| Price | $102.64 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $102.80 |
| Sell | $102.15 |
| Last Trade: | Buy 100.00 at $102.64 |
| Day's Volume: | 44,678 |
| Last Close: | $102.64 |
| Open: | $102.66 |
| ISIN: | US46429B7477 |
| Day's Range | $102.635 - $102.665 |
| 52wk Range: | $101.88 - $105.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.65099 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (STIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.64 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 27 | $102.64 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $102.64 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 71 | $102.64 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 200 | $102.645 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 118 | $102.645 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 200 | $102.645 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 182 | $102.645 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
15:25:31 - 12-Dec-25 |
