| Price | $103.475 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $103.70 |
| Sell | $103.17 |
| Last Trade: | Sell 33.00 at $103.47 |
| Day's Volume: | 22,718 |
| Last Close: | $103.48 |
| Open: | $103.495 |
| ISIN: | US46429B7477 |
| Day's Range | $103.435 - $103.505 |
| 52wk Range: | $101.88 - $104.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.45637 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (STIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $103.47 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 100 | $103.47 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 210 | $103.47 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 13 | $103.45 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 177 | $103.45 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 300 | $103.45 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 60 | $103.45 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Buy* | 64 | $103.45 | Automatic Execution |
15:31:28 - 19-Sep-25 |
