| Price | $102.91 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.05 0.05% |
| Buy | $103.57 |
| Sell | $102.60 |
| Last Trade: | Sell 5.00 at $102.90 |
| Day's Volume: | 115,472 |
| Last Close: | $102.90 |
| Open: | $102.865 |
| ISIN: | US46429B7477 |
| Day's Range | $102.835 - $102.91 |
| 52wk Range: | $101.88 - $105.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.88897 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (STIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $102.90 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 2 | $102.90 | Ordinary |
16:20:06 - 06-Feb-26 |
| Buy* | 10 | $102.90 | Ordinary |
16:20:06 - 06-Feb-26 |
| Sell* | 2 | $102.895 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 7 | $102.895 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 2 | $102.895 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 300 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 100 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 200 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 500 | $102.895 | Automatic Execution |
15:53:07 - 06-Feb-26 |
