| Price | $102.93 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.08% |
| Buy | $103.30 |
| Sell | $102.85 |
| Buy / Sell STIP Shares | |
| Last Trade: | Unknown 200.00 at $102.935 |
| Day's Volume: | 51,111 |
| Last Close: | $102.94 |
| Open: | $103.04 |
| ISIN: | US46429B7477 |
| Day's Range | $102.91 - $103.04 |
| 52wk Range: | $101.985 - $103.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.95658 |
| Shares in Issue: | N/A |
Ishares 0-5 Yea (STIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $102.935 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 101 | $102.935 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Unknown* | 99 | $102.935 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 200 | $102.935 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 1 | $102.935 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 199 | $102.935 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 35 | $102.935 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Unknown* | 69 | $102.935 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Unknown* | 96 | $102.935 | Automatic Execution |
15:54:02 - 18-Jul-25 |
