Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-5 Yea (STIP.US) Share Price

Price $103.31 on 06-04-2026 at 08:00:18
Change $0.00 0%
Buy $106.30
Sell $102.58
Last Trade: -
Day's Volume: 0
Last Close: $103.31
Open: $103.27
ISIN: US46429B7477
Day's Range $0.00 - $0.00
52wk Range: $101.88 - $105.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares 0-5 Yea (STIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares 0-5 Yea trades

Ishares 0-5 Yea (STIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.27 103.33 103.24 103.31 72,501
2nd Apr 2026 (Thu) 103.27 103.33 103.24 103.31 72,501
1st Apr 2026 (Wed) 103.12 103.155 103.08 103.12 63,473
31st Mar 2026 (Tue) 103.55 103.56 103.40 103.43 33,799
30th Mar 2026 (Mon) 103.36 103.45 103.345 103.38 14,384
27th Mar 2026 (Fri) 103.075 103.155 103.015 103.12 77,175
26th Mar 2026 (Thu) 103.105 103.13 102.94 102.96 50,364
25th Mar 2026 (Wed) 103.005 103.06 102.97 103.05 89,767
24th Mar 2026 (Tue) 103.07 103.11 102.96 103.03 58,042
23rd Mar 2026 (Mon) 103.15 103.245 103.12 103.13 54,115
20th Mar 2026 (Fri) 103.39 103.415 103.30 103.34 4,077
19th Mar 2026 (Thu) 103.53 103.61 103.45 103.50 51,979
18th Mar 2026 (Wed) 103.73 103.785 103.61 103.64 59,401
17th Mar 2026 (Tue) 103.58 103.695 103.565 103.68 81,810
16th Mar 2026 (Mon) 103.445 103.469 103.385 103.46 31,662
13th Mar 2026 (Fri) 103.40 103.40 103.32 103.38 75,728
12th Mar 2026 (Thu) 103.475 103.505 103.31 103.36 63,624
11th Mar 2026 (Wed) 103.375 103.42 103.355 103.40 106,673
10th Mar 2026 (Tue) 103.45 103.45 103.325 103.36 66,150
9th Mar 2026 (Mon) 103.63 103.63 103.475 103.48 20,004
6th Mar 2026 (Fri) 103.44 103.645 103.44 103.50 18,288
See more Ishares 0-5 Yea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered