Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuronetics Inc (STIM.US) Share Price

Price $2.555 on 29-09-2026 at 06:45:05
Change $0.00 0%
Buy $2.54
Sell $2.53
Last Trade: -
Day's Volume: 0
Last Close: $2.555
Open: $2.66
ISIN: US64131A1051
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $3.44
Market Capitalisation: $208.78m
VWAP: $0.00
Shares in Issue: 76.20m

Neuronetics Inc (STIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuronetics Inc trades

Neuronetics Inc (STIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.66 2.71 2.55 2.555 13,994
25th Sep 2026 (Fri) 2.80 2.81 2.74 2.74 32,131
24th Sep 2026 (Thu) 2.865 2.87 2.77 2.82 8,826
23rd Sep 2026 (Wed) 2.87 2.915 2.84 2.88 37,234
22nd Sep 2026 (Tue) 2.75 2.965 2.73 2.91 42,058
21st Sep 2026 (Mon) 2.88 2.905 2.83 2.85 13,853
18th Sep 2026 (Fri) 3.025 3.025 2.86 2.90 37,931
17th Sep 2026 (Thu) 2.835 2.98 2.80 2.97 47,268
16th Sep 2026 (Wed) 2.81 2.855 2.635 2.76 45,118
15th Sep 2026 (Tue) 2.905 2.965 2.665 2.80 15,186
14th Sep 2026 (Mon) 3.06 3.24 2.88 2.905 269,750
11th Sep 2026 (Fri) 3.10 3.145 3.015 3.03 32,389
10th Sep 2026 (Thu) 2.93 3.02 2.915 3.01 29,436
9th Sep 2026 (Wed) 2.92 3.115 2.855 3.04 73,496
8th Sep 2026 (Tue) 2.85 3.01 2.82 2.93 58,930
7th Sep 2026 (Mon) 2.72 2.965 2.70 2.88 51,940
4th Sep 2026 (Fri) 2.72 2.965 2.70 2.88 51,940
3rd Sep 2026 (Thu) 2.78 2.795 2.67 2.72 55,070
2nd Sep 2026 (Wed) 2.85 2.88 2.70 2.77 26,443
1st Sep 2026 (Tue) 2.76 2.92 2.76 2.84 28,832
31st Aug 2026 (Mon) 2.855 2.91 2.765 2.84 42,129
See more Neuronetics Inc price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered