| Price | $1.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 6.02% |
| Buy | $1.77 |
| Sell | $1.74 |
| Last Trade: | Buy 1.00 at $1.76 |
| Day's Volume: | 100,878 |
| Last Close: | $1.76 |
| Open: | $1.67 |
| ISIN: | US64131A1051 |
| Day's Range | $1.535 - $1.825 |
| 52wk Range: | $0.80 - $4.82 |
| Market Capitalisation: | $107.17m |
| VWAP: | $1.728831 |
| Shares in Issue: | 69.59m |
Neuronetics Inc (STIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.76 | Ordinary |
17:22:00 - 10-Jul-26 |
| Sell* | 20 | $1.76 | Ordinary |
17:21:50 - 10-Jul-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 8 | $1.775 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 16 | $1.775 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 184 | $1.775 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 39 | $1.775 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 92 | $1.775 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 8 | $1.775 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 94 | $1.78 | Automatic Execution |
15:53:41 - 10-Jul-26 |
