| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.19 | 1.24 | 1.145 | 1.19 | 135,028 |
| 19th May 2026 (Tue) | 1.175 | 1.22 | 1.12 | 1.18 | 47,043 |
| 18th May 2026 (Mon) | 1.28 | 1.28 | 1.18 | 1.18 | 32,622 |
| 15th May 2026 (Fri) | 1.33 | 1.35 | 1.26 | 1.28 | 51,423 |
| 14th May 2026 (Thu) | 1.49 | 1.50 | 1.30 | 1.30 | 143,209 |
| 13th May 2026 (Wed) | 1.45 | 1.60 | 1.375 | 1.51 | 192,618 |
| 12th May 2026 (Tue) | 1.48 | 1.49 | 1.25 | 1.27 | 95,217 |
| 11th May 2026 (Mon) | 1.65 | 1.65 | 1.505 | 1.505 | 16,187 |
| 8th May 2026 (Fri) | 1.815 | 1.815 | 1.64 | 1.655 | 184,488 |
| 7th May 2026 (Thu) | 1.91 | 1.91 | 1.695 | 1.84 | 17,448 |
| 6th May 2026 (Wed) | 2.12 | 2.16 | 1.88 | 1.91 | 93,031 |
| 5th May 2026 (Tue) | 2.07 | 2.47 | 2.01 | 2.17 | 288,154 |
| 4th May 2026 (Mon) | 2.04 | 2.105 | 2.00 | 2.02 | 69,772 |
| 1st May 2026 (Fri) | 1.99 | 2.135 | 1.95 | 2.02 | 179,008 |
| 30th Apr 2026 (Thu) | 1.69 | 1.955 | 1.69 | 1.94 | 85,501 |
| 29th Apr 2026 (Wed) | 1.66 | 1.71 | 1.61 | 1.70 | 90,147 |
| 28th Apr 2026 (Tue) | 1.685 | 1.685 | 1.58 | 1.64 | 38,946 |
| 27th Apr 2026 (Mon) | 1.71 | 1.75 | 1.66 | 1.69 | 28,263 |
| 24th Apr 2026 (Fri) | 1.675 | 1.69 | 1.63 | 1.68 | 18,089 |
| 23rd Apr 2026 (Thu) | 1.65 | 1.725 | 1.565 | 1.69 | 77,624 |
| 22nd Apr 2026 (Wed) | 1.505 | 1.625 | 1.435 | 1.59 | 68,516 |
| 21st Apr 2026 (Tue) | 1.66 | 1.66 | 1.48 | 1.50 | 44,651 |
| 20th Apr 2026 (Mon) | 1.525 | 1.605 | 1.49 | 1.58 | 150,481 |
| 17th Apr 2026 (Fri) | 1.42 | 1.50 | 1.395 | 1.42 | 21,823 |
| 16th Apr 2026 (Thu) | 1.41 | 1.44 | 1.35 | 1.40 | 50,852 |
| 15th Apr 2026 (Wed) | 1.40 | 1.485 | 1.37 | 1.39 | 51,185 |
| 14th Apr 2026 (Tue) | 1.40 | 1.49 | 1.385 | 1.43 | 33,597 |
| 13th Apr 2026 (Mon) | 1.36 | 1.43 | 1.315 | 1.39 | 46,738 |
| 10th Apr 2026 (Fri) | 1.37 | 1.37 | 1.265 | 1.35 | 81,973 |
| 9th Apr 2026 (Thu) | 1.50 | 1.50 | 1.37 | 1.38 | 47,752 |
| 8th Apr 2026 (Wed) | 1.68 | 1.68 | 1.425 | 1.51 | 45,720 |
| 7th Apr 2026 (Tue) | 1.76 | 1.80 | 1.50 | 1.58 | 73,207 |
| 6th Apr 2026 (Mon) | 1.55 | 1.81 | 1.55 | 1.76 | 501,055 |
| 3rd Apr 2026 (Fri) | 1.44 | 1.54 | 1.41 | 1.52 | 53,773 |
| 2nd Apr 2026 (Thu) | 1.44 | 1.54 | 1.41 | 1.52 | 53,773 |
| 1st Apr 2026 (Wed) | 1.50 | 1.60 | 1.48 | 1.49 | 70,662 |
| 31st Mar 2026 (Tue) | 1.33 | 1.48 | 1.33 | 1.45 | 22,416 |
| 30th Mar 2026 (Mon) | 1.28 | 1.35 | 1.21 | 1.27 | 77,154 |
| 27th Mar 2026 (Fri) | 1.35 | 1.465 | 1.26 | 1.29 | 112,120 |
| 26th Mar 2026 (Thu) | 1.39 | 1.45 | 1.335 | 1.33 | 36,640 |
| 25th Mar 2026 (Wed) | 1.48 | 1.48 | 1.375 | 1.40 | 19,129 |
| 24th Mar 2026 (Tue) | 1.56 | 1.575 | 1.44 | 1.455 | 2,994 |
| 23rd Mar 2026 (Mon) | 1.455 | 1.65 | 1.45 | 1.60 | 51,785 |