| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.66 | 2.71 | 2.55 | 2.555 | 13,994 |
| 25th Sep 2026 (Fri) | 2.80 | 2.81 | 2.74 | 2.74 | 32,131 |
| 24th Sep 2026 (Thu) | 2.865 | 2.87 | 2.77 | 2.82 | 8,826 |
| 23rd Sep 2026 (Wed) | 2.87 | 2.915 | 2.84 | 2.88 | 37,234 |
| 22nd Sep 2026 (Tue) | 2.75 | 2.965 | 2.73 | 2.91 | 42,058 |
| 21st Sep 2026 (Mon) | 2.88 | 2.905 | 2.83 | 2.85 | 13,853 |
| 18th Sep 2026 (Fri) | 3.025 | 3.025 | 2.86 | 2.90 | 37,931 |
| 17th Sep 2026 (Thu) | 2.835 | 2.98 | 2.80 | 2.97 | 47,268 |
| 16th Sep 2026 (Wed) | 2.81 | 2.855 | 2.635 | 2.76 | 45,118 |
| 15th Sep 2026 (Tue) | 2.905 | 2.965 | 2.665 | 2.80 | 15,186 |
| 14th Sep 2026 (Mon) | 3.06 | 3.24 | 2.88 | 2.905 | 269,750 |
| 11th Sep 2026 (Fri) | 3.10 | 3.145 | 3.015 | 3.03 | 32,389 |
| 10th Sep 2026 (Thu) | 2.93 | 3.02 | 2.915 | 3.01 | 29,436 |
| 9th Sep 2026 (Wed) | 2.92 | 3.115 | 2.855 | 3.04 | 73,496 |
| 8th Sep 2026 (Tue) | 2.85 | 3.01 | 2.82 | 2.93 | 58,930 |
| 7th Sep 2026 (Mon) | 2.72 | 2.965 | 2.70 | 2.88 | 51,940 |
| 4th Sep 2026 (Fri) | 2.72 | 2.965 | 2.70 | 2.88 | 51,940 |
| 3rd Sep 2026 (Thu) | 2.78 | 2.795 | 2.67 | 2.72 | 55,070 |
| 2nd Sep 2026 (Wed) | 2.85 | 2.88 | 2.70 | 2.77 | 26,443 |
| 1st Sep 2026 (Tue) | 2.76 | 2.92 | 2.76 | 2.84 | 28,832 |
| 31st Aug 2026 (Mon) | 2.855 | 2.91 | 2.765 | 2.84 | 42,129 |
| 28th Aug 2026 (Fri) | 2.97 | 3.025 | 2.89 | 2.94 | 40,094 |
| 27th Aug 2026 (Thu) | 3.00 | 3.03 | 2.93 | 2.96 | 32,164 |
| 26th Aug 2026 (Wed) | 2.95 | 3.015 | 2.885 | 3.00 | 27,011 |
| 25th Aug 2026 (Tue) | 2.895 | 2.99 | 2.85 | 2.98 | 53,495 |
| 24th Aug 2026 (Mon) | 3.00 | 3.00 | 2.84 | 2.89 | 42,199 |
| 21st Aug 2026 (Fri) | 3.11 | 3.12 | 2.99 | 3.00 | 29,841 |
| 20th Aug 2026 (Thu) | 3.10 | 3.17 | 3.04 | 3.09 | 22,916 |
| 19th Aug 2026 (Wed) | 3.21 | 3.215 | 3.045 | 3.14 | 27,086 |
| 18th Aug 2026 (Tue) | 3.29 | 3.335 | 3.10 | 3.15 | 75,343 |
| 17th Aug 2026 (Mon) | 3.275 | 3.40 | 3.07 | 3.27 | 33,967 |
| 14th Aug 2026 (Fri) | 3.04 | 3.305 | 2.95 | 3.30 | 80,372 |
| 13th Aug 2026 (Thu) | 3.18 | 3.43 | 3.00 | 3.03 | 153,048 |
| 12th Aug 2026 (Wed) | 3.18 | 3.43 | 3.07 | 3.21 | 81,990 |
| 11th Aug 2026 (Tue) | 2.71 | 3.44 | 2.71 | 3.19 | 817,687 |
| 10th Aug 2026 (Mon) | 2.36 | 2.36 | 1.99 | 2.17 | 142,863 |
| 7th Aug 2026 (Fri) | 2.29 | 2.41 | 2.29 | 2.38 | 20,522 |
| 6th Aug 2026 (Thu) | 2.33 | 2.34 | 2.24 | 2.25 | 12,941 |
| 5th Aug 2026 (Wed) | 2.31 | 2.425 | 2.22 | 2.35 | 20,291 |
| 4th Aug 2026 (Tue) | 2.14 | 2.325 | 2.115 | 2.30 | 67,962 |
| 3rd Aug 2026 (Mon) | 2.00 | 2.205 | 2.00 | 2.16 | 24,150 |
| 31st Jul 2026 (Fri) | 1.975 | 2.09 | 1.92 | 1.98 | 17,815 |
| 30th Jul 2026 (Thu) | 1.86 | 1.98 | 1.86 | 1.97 | 17,901 |
| 29th Jul 2026 (Wed) | 1.92 | 1.98 | 1.81 | 1.82 | 16,617 |