| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.67 | 1.825 | 1.535 | 1.76 | 100,878 |
| 9th Jul 2026 (Thu) | 1.52 | 1.70 | 1.51 | 1.66 | 48,346 |
| 8th Jul 2026 (Wed) | 1.50 | 1.565 | 1.46 | 1.54 | 21,311 |
| 7th Jul 2026 (Tue) | 1.52 | 1.57 | 1.44 | 1.55 | 16,974 |
| 6th Jul 2026 (Mon) | 1.425 | 1.605 | 1.42 | 1.56 | 84,078 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.41 | 1.40 | 1.41 | 0 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.405 | 1.33 | 1.41 | 15,520 |
| 1st Jul 2026 (Wed) | 1.315 | 1.375 | 1.315 | 1.35 | 15,821 |
| 30th Jun 2026 (Tue) | 1.36 | 1.37 | 1.285 | 1.30 | 9,692 |
| 29th Jun 2026 (Mon) | 1.36 | 1.555 | 1.36 | 1.36 | 33,740 |
| 26th Jun 2026 (Fri) | 1.28 | 1.365 | 1.21 | 1.34 | 40,669 |
| 25th Jun 2026 (Thu) | 1.27 | 1.315 | 1.25 | 1.27 | 8,279 |
| 24th Jun 2026 (Wed) | 1.27 | 1.365 | 1.255 | 1.26 | 3,660 |
| 23rd Jun 2026 (Tue) | 1.17 | 1.235 | 1.17 | 1.22 | 7,050 |
| 22nd Jun 2026 (Mon) | 1.24 | 1.26 | 1.19 | 1.20 | 19,790 |
| 19th Jun 2026 (Fri) | 1.24 | 1.295 | 1.205 | 1.23 | 52,867 |
| 18th Jun 2026 (Thu) | 1.24 | 1.295 | 1.205 | 1.23 | 52,867 |
| 17th Jun 2026 (Wed) | 1.21 | 1.275 | 1.19 | 1.21 | 52,478 |
| 16th Jun 2026 (Tue) | 1.28 | 1.295 | 1.20 | 1.20 | 22,808 |
| 15th Jun 2026 (Mon) | 1.38 | 1.38 | 1.27 | 1.27 | 19,204 |
| 12th Jun 2026 (Fri) | 1.33 | 1.365 | 1.285 | 1.33 | 19,866 |
| 11th Jun 2026 (Thu) | 1.22 | 1.33 | 1.22 | 1.31 | 5,847 |
| 10th Jun 2026 (Wed) | 1.245 | 1.295 | 1.235 | 1.24 | 6,130 |
| 9th Jun 2026 (Tue) | 1.28 | 1.31 | 1.215 | 1.24 | 27,788 |
| 8th Jun 2026 (Mon) | 1.31 | 1.355 | 1.255 | 1.28 | 19,762 |
| 5th Jun 2026 (Fri) | 1.45 | 1.45 | 1.25 | 1.29 | 11,354 |
| 4th Jun 2026 (Thu) | 1.38 | 1.485 | 1.38 | 1.46 | 71,992 |
| 3rd Jun 2026 (Wed) | 1.48 | 1.48 | 1.325 | 1.39 | 46,541 |
| 2nd Jun 2026 (Tue) | 1.69 | 1.69 | 1.56 | 1.56 | 37,426 |
| 1st Jun 2026 (Mon) | 1.55 | 1.74 | 1.55 | 1.67 | 73,227 |
| 29th May 2026 (Fri) | 1.54 | 1.585 | 1.46 | 1.54 | 20,204 |
| 28th May 2026 (Thu) | 1.215 | 1.56 | 1.215 | 1.54 | 30,384 |
| 27th May 2026 (Wed) | 1.22 | 1.275 | 1.20 | 1.22 | 42,684 |
| 26th May 2026 (Tue) | 1.22 | 1.25 | 1.18 | 1.22 | 82,548 |
| 25th May 2026 (Mon) | 1.20 | 1.28 | 1.20 | 1.20 | 35,230 |
| 22nd May 2026 (Fri) | 1.20 | 1.28 | 1.20 | 1.20 | 35,230 |
| 21st May 2026 (Thu) | 1.19 | 1.21 | 1.17 | 1.19 | 33,617 |
| 20th May 2026 (Wed) | 1.19 | 1.24 | 1.145 | 1.19 | 135,028 |
| 19th May 2026 (Tue) | 1.175 | 1.22 | 1.12 | 1.18 | 47,043 |
| 18th May 2026 (Mon) | 1.28 | 1.28 | 1.18 | 1.18 | 32,622 |
| 15th May 2026 (Fri) | 1.33 | 1.35 | 1.26 | 1.28 | 51,423 |
| 14th May 2026 (Thu) | 1.49 | 1.50 | 1.30 | 1.30 | 143,209 |
| 13th May 2026 (Wed) | 1.45 | 1.60 | 1.375 | 1.51 | 192,618 |
| 12th May 2026 (Tue) | 1.48 | 1.49 | 1.25 | 1.27 | 95,217 |
| 11th May 2026 (Mon) | 1.65 | 1.65 | 1.505 | 1.505 | 16,187 |