| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300 | $1.175 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $1.17 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 900 | $1.175 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 400 | $1.175 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 900 | $1.175 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 400 | $1.175 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $1.175 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $1.175 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 54 | $1.175 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 59 | $1.175 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 2 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2,138 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 15 | $1.195 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 54 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 500 | $1.195 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 53 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 500 | $1.195 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 53 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 14 | $1.20 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 600 | $1.195 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 300 | $1.195 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $1.19 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 1,000 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $1.195 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 500 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $1.195 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 431 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $1.195 | Automatic Execution |
15:22:36 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 2,498 | $1.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 73 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 75 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 300 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 247 | $1.19 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 17 | $1.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 12 | $1.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 4 | $1.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 100 | $1.195 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 24 | $1.19 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 1 | $1.18 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 53 | $1.19 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 200 | $1.19 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 12 | $1.19 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 4 | $1.19 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 24 | $1.19 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 400 | $1.19 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 805 | $1.19 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 200 | $1.185 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 300 | $1.185 | Automatic Execution |
12:55:44 - 21-May-26 |
| Unknown* | 100 | $1.185 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 100 | $1.195 | Automatic Execution |
12:22:48 - 21-May-26 |
| Sell* | 130 | $1.195 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 200 | $1.205 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 10 | $1.20 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 100 | $1.205 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 300 | $1.205 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 12 | $1.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 67 | $1.20 | Automatic Execution |
11:52:40 - 21-May-26 |
| Unknown* | 72 | $1.19 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 16 | $1.19 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 22 | $1.19 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $1.19 | Automatic Execution |
11:51:04 - 21-May-26 |
| Unknown* | 100 | $1.205 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 12 | $1.19 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 143 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 8 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 84 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 84 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 8 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 50 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 51 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 169 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 12 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 24 | $1.19 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 12 | $1.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $1.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $1.20 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 95 | $1.19 | Ordinary |
08:25:23 - 21-May-26 |
| Sell* | 149 | $1.20 | Ordinary |
08:16:49 - 21-May-26 |
| Sell* | 1 | $1.20 | Ordinary |
08:16:49 - 21-May-26 |
| Unknown* | 100 | $1.20 | Ordinary |
07:55:29 - 21-May-26 |
| Unknown* | 15 | $1.20 | Ordinary |
07:42:41 - 21-May-26 |
| Unknown* | 1 | $1.20 | Ordinary |
07:32:09 - 21-May-26 |
| Unknown* | 1 | $1.20 | Ordinary |
07:32:09 - 21-May-26 |
| Unknown* | 1 | $1.20 | Ordinary |
07:32:09 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
07:32:09 - 21-May-26 |
| Sell* | 28 | $1.19 | Ordinary |
07:32:09 - 21-May-26 |
| Sell* | 1 | $1.19 | Ordinary |
07:32:09 - 21-May-26 |
| Buy* | 28 | $1.20 | Ordinary |
07:32:09 - 21-May-26 |
| Buy* | 15 | $1.20 | Ordinary |
07:32:09 - 21-May-26 |
| Sell* | 15 | $1.19 | Ordinary |
07:32:09 - 21-May-26 |
| Unknown* | 1 | $1.19 | Ordinary |
07:09:48 - 21-May-26 |
| Unknown* | 1 | $1.19 | Ordinary |
07:09:48 - 21-May-26 |
| Unknown* | 1 | $1.19 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 1 | $1.195 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 12 | $1.20 | Ordinary |
06:54:06 - 21-May-26 |
| Sell* | 11 | $1.20 | Ordinary |
06:48:48 - 21-May-26 |
| Sell* | 9 | $1.20 | Ordinary |
06:45:22 - 21-May-26 |
| Sell* | 14 | $1.20 | Ordinary |
06:37:14 - 21-May-26 |
| Sell* | 2 | $1.20 | Ordinary |
06:06:12 - 21-May-26 |
| Buy* | 122 | $1.225 | Ordinary |
05:23:32 - 21-May-26 |
| Sell* | 50 | $1.22 | Ordinary |
04:58:42 - 21-May-26 |
| Buy* | 103 | $1.18 | Ordinary |
04:45:06 - 21-May-26 |
| Buy* | 103 | $1.17 | Ordinary |
04:45:05 - 21-May-26 |
| Buy* | 103 | $1.18 | Ordinary |
04:45:01 - 21-May-26 |
| Buy* | 103 | $1.19 | Ordinary |
04:45:00 - 21-May-26 |
| Buy* | 10 | $1.22 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 850 | $1.21 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 361 | $1.22 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 361 | $1.22 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 489 | $1.21 | Ordinary |
04:44:42 - 21-May-26 |
| Buy* | 850 | $1.21 | Ordinary |
04:44:37 - 21-May-26 |
| Sell* | 50 | $1.22 | Ordinary |
04:44:37 - 21-May-26 |
| Sell* | 100 | $1.22 | Ordinary |
04:44:37 - 21-May-26 |
| Buy* | 5 | $1.26 | Ordinary |
04:41:20 - 21-May-26 |
| Buy* | 101 | $1.26 | Ordinary |
04:41:14 - 21-May-26 |
| Buy* | 124 | $1.26 | Ordinary |
04:41:14 - 21-May-26 |
| Buy* | 60 | $1.26 | Ordinary |
04:41:14 - 21-May-26 |
| Buy* | 28 | $1.26 | Ordinary |
04:41:14 - 21-May-26 |
| Buy* | 12 | $1.26 | Ordinary |
04:41:14 - 21-May-26 |
| Buy* | 4 | $1.26 | Ordinary |
04:41:14 - 21-May-26 |
| Buy* | 2 | $1.26 | Ordinary |
04:40:52 - 21-May-26 |
| Buy* | 4 | $1.26 | Ordinary |
04:40:52 - 21-May-26 |