Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuronetics Inc (STIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $2.60 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:51:27 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 70 $2.60 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 167 $2.60 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 33 $2.60 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 13 $2.60 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 10 $2.60 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 83 $2.60 Automatic Execution
 15:51:27 - 28-Sep-26
Buy* 100 $2.60 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 2 $2.59 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 14 $2.59 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 115 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 116 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 83 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 178 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 5 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 176 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 83 $2.61 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 25 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 301 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 687 $2.60 Automatic Execution
 15:51:12 - 28-Sep-26
Sell* 6 $2.60 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 50 $2.60 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $2.60 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 6 $2.60 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 155 $2.60 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 245 $2.60 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 400 $2.60 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 600 $2.605 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $2.605 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $2.605 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 13 $2.61 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $2.615 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 100 $2.61 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 25 $2.61 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 20 $2.61 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 81 $2.615 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 1 $2.615 Automatic Execution
 15:45:58 - 28-Sep-26
Unknown* 5 $2.615 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 6 $2.615 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 1 $2.615 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 1,100 $2.665 Automatic Execution
 14:53:39 - 28-Sep-26
Unknown* 5 $2.665 Automatic Execution
 14:49:00 - 28-Sep-26
Sell* 88 $2.67 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 12 $2.67 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 274 $2.685 Automatic Execution
 13:49:36 - 28-Sep-26
Sell* 12 $2.69 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 24 $2.69 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 100 $2.71 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 63 $2.68 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 91 $2.68 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 100 $2.685 Automatic Execution
 10:49:02 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 32 $2.68 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 3 $2.69 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 200 $2.68 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 3 $2.69 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 10:47:32 - 28-Sep-26
Unknown* 25 $2.68 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $2.68 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 1 $2.685 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 4 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 10 $2.67 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 4 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 4 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 90 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 200 $2.67 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 63 $2.68 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 2 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 25 $2.68 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $2.67 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 154 $2.67 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 2 $2.69 Automatic Execution
 09:45:58 - 28-Sep-26
Buy* 46 $2.67 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 25 $2.66 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 75 $2.69 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $2.67 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 17 $2.665 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 24 $2.69 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 24 $2.67 Automatic Execution
 10:17:17 - 28-Sep-26
Unknown* 63 $2.665 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 50 $2.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $2.70 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 10 $2.74 Ordinary
 08:24:14 - 28-Sep-26
Sell* 25 $2.73 Ordinary
 07:46:18 - 28-Sep-26
Sell* 25 $2.73 Ordinary
 07:08:21 - 28-Sep-26
Sell* 25 $2.73 Ordinary
 07:04:27 - 28-Sep-26
Sell* 36 $2.74 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00