Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuronetics Inc (STIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.76 Ordinary
 17:22:00 - 10-Jul-26
Sell* 20 $1.76 Ordinary
 17:21:50 - 10-Jul-26
Unknown* 100 $1.775 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 8 $1.775 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 16 $1.775 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 184 $1.775 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 39 $1.775 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 92 $1.775 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 8 $1.775 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 94 $1.78 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 38 $1.775 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 200 $1.77 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 20 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 31 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 27 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 30 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 52 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $1.76 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 23 $1.76 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 200 $1.755 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 4 $1.755 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 358 $1.755 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 8 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 7 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 52 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 41 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 30 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 300 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 300 $1.76 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 478 $1.745 Automatic Execution
 15:30:33 - 10-Jul-26
Unknown* 100 $1.745 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 38 $1.745 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 5,600 $1.75 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $1.75 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 10 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 68 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 82 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 6 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 124 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 38 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 200 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 200 $1.755 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 31 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 30 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 14 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 85 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 46 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 42 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 15 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 8 $1.73 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 38 $1.725 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 38 $1.725 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 478 $1.725 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 100 $1.725 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 478 $1.725 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 478 $1.725 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $1.725 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 167 $1.735 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 178 $1.735 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 300 $1.735 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 72 $1.735 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 9 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 8 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 48 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 2,370 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1,900 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 48 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 618 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 6 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 6 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 19 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 19 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 200 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 32 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 112 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 32 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 45 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 9 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 1 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 34 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 47 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 200 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 1,100 $1.75 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 500 $1.76 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $1.76 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 25 $1.76 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1,000 $1.76 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $1.76 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 200 $1.775 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 200 $1.775 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $1.78 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 178 $1.785 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 300 $1.785 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 7 $1.785 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 1 $1.79 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $1.79 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 200 $1.785 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 478 $1.785 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 100 $1.785 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 47 $1.785 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 41 $1.785 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 30 $1.79 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $1.79 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 700 $1.795 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 30 $1.795 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 200 $1.795 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $1.795 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 200 $1.80 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 167 $1.80 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 24 $1.80 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 45 $1.80 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 50 $1.80 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 100 $1.80 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 25 $1.80 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 20 $1.80 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 400 $1.805 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 400 $1.805 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 400 $1.805 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 70 $1.81 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 11 $1.81 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 130 $1.81 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 30 $1.81 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 34 $1.815 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 28 $1.815 Automatic Execution
 14:50:47 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 100 $1.82 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 121 $1.825 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 10 $1.815 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 100 $1.82 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 120 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 23 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 6 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 26 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 71 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 121 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 10 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 72 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 5 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 122 $1.81 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 19 $1.805 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 9 $1.805 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 23 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 29 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 24 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 24 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 122 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 117 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 47 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 85 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 115 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 48 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 48 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 48 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 72 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 114 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 5 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 39 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 258 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 3 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 27 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 28 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 57 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 44 $1.81 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 45 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 10 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 73 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 153 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 47 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 44 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 3 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 11 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 8 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 43 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 59 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 30 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 43 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 59 $1.80 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 165 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 191 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 187 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 192 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 61 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 192 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 30 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 21 $1.80 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 186 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 20 $1.80 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 54 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 60 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 30 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 43 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 47 $1.80 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 191 $1.805 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 3 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 44 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 158 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 53 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 30 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 188 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 30 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 57 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 2 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 191 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 74 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 44 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 30 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 193 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 9 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 47 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 47 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 47 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 47 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 41 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 187 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 39 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 225 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 155 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 28 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 200 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.81 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 100 $1.80 Automatic Execution
 14:27:04 - 10-Jul-26
Unknown* 9 $1.795 Automatic Execution
 14:26:22 - 10-Jul-26
Unknown* 8 $1.795 Automatic Execution
 14:25:07 - 10-Jul-26
Unknown* 10 $1.795 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 17 $1.795 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 2 $1.80 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $1.775 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 50 $1.77 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 1,500 $1.77 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $1.77 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $1.765 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 100 $1.76 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 85 $1.76 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 100 $1.745 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $1.745 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $1.745 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 191 $1.745 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 20 $1.74 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 8 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 200 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 158 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 39 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 6 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 19 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 42 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $1.73 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 100 $1.74 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 49 $1.74 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 1,869 $1.74 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 686 $1.74 Automatic Execution
 13:52:52 - 10-Jul-26
Unknown* 200 $1.74 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 91 $1.735 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 91 $1.735 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $1.74 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 1 $1.74 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 191 $1.735 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 100 $1.735 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 50 $1.73 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 6 $1.73 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 100 $1.72 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 256 $1.715 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 256 $1.715 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 256 $1.715 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 256 $1.715 Automatic Execution
 13:29:51 - 10-Jul-26
Unknown* 200 $1.705 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $1.70 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 100 $1.695 Automatic Execution
 13:19:50 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 13:01:18 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:54:59 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 200 $1.655 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:53:50 - 10-Jul-26
Buy* 1 $1.655 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:51:23 - 10-Jul-26
Buy* 1 $1.66 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 51 $1.66 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 9 $1.66 Automatic Execution
 12:23:39 - 10-Jul-26
Sell* 9 $1.66 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 100 $1.665 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 12 $1.66 Automatic Execution
 12:16:48 - 10-Jul-26
Unknown* 31 $1.66 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 10 $1.66 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $1.62 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $1.62 Automatic Execution
 11:20:24 - 10-Jul-26
Unknown* 100 $1.61 Automatic Execution
 11:19:20 - 10-Jul-26
Unknown* 100 $1.61 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 22 $1.61 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 66 $1.605 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 174 $1.60 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 126 $1.605 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 1,000 $1.60 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $1.60 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 1,000 $1.60 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 3 $1.655 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 31 $1.58 Automatic Execution
 11:18:11 - 10-Jul-26
Sell* 47 $1.555 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 126 $1.655 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $1.57 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 38 $1.565 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 500 $1.67 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 99 $1.655 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 100 $1.62 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $1.57 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 38 $1.565 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 25 $1.67 Ordinary
 07:18:42 - 10-Jul-26
Buy* 16 $1.67 Ordinary
 07:11:12 - 10-Jul-26
Sell* 296 $1.71 Ordinary
 06:55:49 - 10-Jul-26
Sell* 4 $1.71 Ordinary
 06:55:49 - 10-Jul-26
Sell* 242 $1.70 Ordinary
 05:56:25 - 10-Jul-26
Sell* 4 $1.70 Ordinary
 05:56:25 - 10-Jul-26
Sell* 4 $1.67 Ordinary
 05:56:04 - 10-Jul-26
Buy* 10 $1.66 Ordinary
 05:28:10 - 10-Jul-26
Buy* 3 $1.66 Ordinary
 05:28:10 - 10-Jul-26
Buy* 281 $1.63 Ordinary
 04:28:53 - 10-Jul-26
Buy* 4 $1.63 Ordinary
 04:28:51 - 10-Jul-26
Buy* 4 $1.64 Ordinary
 04:28:42 - 10-Jul-26
Buy* 1 $1.66 Ordinary
 04:17:13 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84