Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuronetics Inc (STIM.US) Share Price

Price $1.54 on 06-04-2026 at 09:41:24
Change $0.02 1.32%
Buy $1.57
Sell $1.47
Last Trade: Sell 81.00 at $1.54
Day's Volume: 100
Last Close: $1.52
Open: $1.44
ISIN: US64131A1051
Day's Range $0.00 - $0.00
52wk Range: $0.80 - $4.92
Market Capitalisation: $105.30m
VWAP: $1.54
Shares in Issue: 69.28m

Neuronetics Inc (STIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $1.54 Ordinary
04:13:29 - 06-Apr-26
Sell* 19 $1.54 Ordinary
04:00:01 - 06-Apr-26
See more Neuronetics Inc trades

Neuronetics Inc (STIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.44 1.54 1.41 1.52 53,773
2nd Apr 2026 (Thu) 1.44 1.54 1.41 1.52 53,773
1st Apr 2026 (Wed) 1.50 1.60 1.48 1.49 70,662
31st Mar 2026 (Tue) 1.33 1.48 1.33 1.45 22,416
30th Mar 2026 (Mon) 1.28 1.35 1.21 1.27 77,154
27th Mar 2026 (Fri) 1.35 1.465 1.26 1.29 112,120
26th Mar 2026 (Thu) 1.39 1.45 1.335 1.33 36,640
25th Mar 2026 (Wed) 1.48 1.48 1.375 1.40 19,129
24th Mar 2026 (Tue) 1.56 1.575 1.44 1.455 2,994
23rd Mar 2026 (Mon) 1.455 1.65 1.45 1.60 51,785
20th Mar 2026 (Fri) 1.51 1.54 1.35 1.45 31,665
19th Mar 2026 (Thu) 1.29 1.52 1.20 1.515 31,778
18th Mar 2026 (Wed) 1.19 1.405 1.15 1.35 19,207
17th Mar 2026 (Tue) 1.215 1.32 0.80 1.225 526,737
16th Mar 2026 (Mon) 1.36 1.435 1.345 1.36 48,431
13th Mar 2026 (Fri) 1.30 1.345 1.27 1.295 10,613
12th Mar 2026 (Thu) 1.26 1.275 1.24 1.27 14,039
11th Mar 2026 (Wed) 1.26 1.315 1.26 1.29 7,787
10th Mar 2026 (Tue) 1.32 1.32 1.205 1.22 126,282
9th Mar 2026 (Mon) 1.38 1.38 1.265 1.32 16,322
6th Mar 2026 (Fri) 1.37 1.41 1.35 1.38 9,989
See more Neuronetics Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered