| Price | $2.78 on 22-09-2025 at 12:22:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.92 |
| Sell | $2.78 |
| Last Trade: | Sell 2.00 at $2.78 |
| Day's Volume: | 1,202 |
| Last Close: | $2.78 |
| Open: | $2.95 |
| ISIN: | US64131A1051 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.71 - $4.92 |
| Market Capitalisation: | $183.83m |
| VWAP: | $2.803295 |
| Shares in Issue: | 66.12m |
Neuronetics Inc (STIM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.78 | Ordinary |
07:10:57 - 22-Sep-25 |
| Sell* | 700 | $2.86 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $2.78 | Ordinary |
05:48:04 - 22-Sep-25 |
| Buy* | 3 | $2.71 | Ordinary |
04:34:56 - 22-Sep-25 |
| Buy* | 100 | $2.71 | Ordinary |
04:34:56 - 22-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
04:31:59 - 22-Sep-25 |
| Buy* | 10 | $2.71 | Ordinary |
04:02:03 - 22-Sep-25 |
| Buy* | 4 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 25 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $2.71 | Ordinary |
04:01:58 - 22-Sep-25 |
