| Price | $4.89 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.17 3.6% |
| Buy | $5.25 |
| Sell | $4.72 |
| Last Trade: | Buy 4.00 at $4.89 |
| Day's Volume: | 15,397 |
| Last Close: | $4.98 |
| Open: | $4.56 |
| ISIN: | US8342122012 |
| Day's Range | $4.47 - $5.24 |
| 52wk Range: | $2.95 - $33.675 |
| Market Capitalisation: | $35.48m |
| VWAP: | $4.806817 |
| Shares in Issue: | 7.75m |
Solidion Techno (STI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.89 | Ordinary |
17:10:47 - 21-May-26 |
| Buy* | 66 | $4.84 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 34 | $4.84 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 30 | $4.83 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 199 | $4.81 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 2,663 | $4.76 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 1,520 | $4.76 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 1,188 | $4.76 | Automatic Execution |
13:50:41 - 21-May-26 |
