| Price | $7.94 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.47 -5.59% |
| Buy | $8.23 |
| Sell | $7.93 |
| Last Trade: | Sell 200.00 at $7.94 |
| Day's Volume: | 14,341 |
| Last Close: | $8.23 |
| Open: | $8.31 |
| ISIN: | US8342122012 |
| Day's Range | $7.95 - $8.31 |
| 52wk Range: | $2.95 - $46.00 |
| Market Capitalisation: | $66.52m |
| VWAP: | $8.189557 |
| Shares in Issue: | 8.50m |
Solidion Techno (STI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $7.94 | Ordinary |
17:26:32 - 10-Jul-26 |
| Buy* | 32 | $8.12 | Ordinary |
16:36:58 - 10-Jul-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 24 | $8.25 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 50 | $8.22 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 25 | $8.22 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:29:00 - 10-Jul-26 |
