| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.56 | 5.24 | 4.47 | 4.98 | 15,397 |
| 20th May 2026 (Wed) | 4.59 | 4.78 | 4.58 | 4.72 | 1,562 |
| 19th May 2026 (Tue) | 4.59 | 4.64 | 4.39 | 4.58 | 928 |
| 18th May 2026 (Mon) | 5.39 | 5.39 | 4.59 | 4.72 | 6,511 |
| 15th May 2026 (Fri) | 5.55 | 5.74 | 5.55 | 5.55 | 1,816 |
| 14th May 2026 (Thu) | 5.68 | 5.79 | 5.60 | 5.69 | 3,167 |
| 13th May 2026 (Wed) | 5.14 | 5.83 | 5.12 | 5.72 | 6,869 |
| 12th May 2026 (Tue) | 5.12 | 5.18 | 5.10 | 5.13 | 698 |
| 11th May 2026 (Mon) | 5.45 | 5.47 | 5.09 | 5.18 | 14,274 |
| 8th May 2026 (Fri) | 5.535 | 5.54 | 5.20 | 5.21 | 11,701 |
| 7th May 2026 (Thu) | 5.55 | 5.79 | 5.31 | 5.73 | 22,042 |
| 6th May 2026 (Wed) | 5.14 | 5.62 | 5.12 | 5.36 | 6,681 |
| 5th May 2026 (Tue) | 4.605 | 4.70 | 4.55 | 4.74 | 6,982 |
| 4th May 2026 (Mon) | 4.50 | 4.70 | 4.32 | 4.64 | 4,327 |
| 1st May 2026 (Fri) | 4.68 | 4.84 | 4.41 | 4.45 | 25,017 |
| 30th Apr 2026 (Thu) | 4.83 | 4.97 | 4.75 | 4.89 | 5,890 |
| 29th Apr 2026 (Wed) | 4.34 | 4.47 | 4.34 | 4.70 | 1,310 |
| 28th Apr 2026 (Tue) | 4.20 | 4.36 | 4.19 | 4.33 | 1,261 |
| 27th Apr 2026 (Mon) | 4.21 | 4.62 | 4.21 | 4.45 | 11,216 |
| 24th Apr 2026 (Fri) | 3.98 | 4.29 | 3.80 | 4.08 | 37,925 |
| 23rd Apr 2026 (Thu) | 4.28 | 4.28 | 3.62 | 3.72 | 18,702 |
| 22nd Apr 2026 (Wed) | 5.86 | 5.86 | 3.87 | 4.02 | 60,591 |
| 21st Apr 2026 (Tue) | 6.04 | 6.15 | 5.87 | 5.95 | 6,363 |
| 20th Apr 2026 (Mon) | 7.15 | 7.15 | 5.91 | 5.93 | 29,467 |
| 17th Apr 2026 (Fri) | 7.01 | 7.32 | 7.00 | 7.17 | 2,151 |
| 16th Apr 2026 (Thu) | 7.27 | 7.27 | 6.92 | 7.02 | 3,269 |
| 15th Apr 2026 (Wed) | 6.70 | 7.19 | 6.70 | 7.09 | 1,518 |
| 14th Apr 2026 (Tue) | 7.10 | 7.25 | 6.61 | 6.86 | 5,377 |
| 13th Apr 2026 (Mon) | 6.98 | 7.21 | 6.98 | 7.12 | 2,302 |
| 10th Apr 2026 (Fri) | 7.01 | 7.22 | 6.90 | 7.12 | 4,599 |
| 9th Apr 2026 (Thu) | 5.65 | 7.25 | 5.65 | 7.18 | 9,871 |
| 8th Apr 2026 (Wed) | 5.74 | 5.79 | 5.67 | 5.70 | 1,202 |
| 7th Apr 2026 (Tue) | 5.65 | 5.71 | 5.63 | 5.78 | 2,311 |
| 6th Apr 2026 (Mon) | 6.07 | 6.12 | 5.62 | 5.78 | 13,035 |
| 3rd Apr 2026 (Fri) | 6.13 | 6.75 | 6.10 | 6.30 | 3,926 |
| 2nd Apr 2026 (Thu) | 6.13 | 6.75 | 6.10 | 6.30 | 3,926 |
| 1st Apr 2026 (Wed) | 6.22 | 6.22 | 6.05 | 6.22 | 1,314 |
| 31st Mar 2026 (Tue) | 6.25 | 6.52 | 6.24 | 6.31 | 3,582 |
| 30th Mar 2026 (Mon) | 6.22 | 6.24 | 6.03 | 6.27 | 2,455 |
| 27th Mar 2026 (Fri) | 5.95 | 6.07 | 5.90 | 6.00 | 3,676 |
| 26th Mar 2026 (Thu) | 6.24 | 6.75 | 5.76 | 6.03 | 12,417 |
| 25th Mar 2026 (Wed) | 5.70 | 6.24 | 5.70 | 6.14 | 2,386 |
| 24th Mar 2026 (Tue) | 5.40 | 5.59 | 5.36 | 5.59 | 2,834 |
| 23rd Mar 2026 (Mon) | 5.33 | 5.60 | 5.33 | 5.48 | 1,803 |