| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.31 | 8.31 | 7.95 | 8.23 | 14,341 |
| 9th Jul 2026 (Thu) | 7.70 | 8.72 | 7.70 | 8.41 | 26,174 |
| 8th Jul 2026 (Wed) | 7.20 | 7.91 | 7.20 | 7.83 | 8,316 |
| 7th Jul 2026 (Tue) | 7.435 | 8.02 | 7.18 | 7.39 | 31,598 |
| 6th Jul 2026 (Mon) | 7.70 | 8.11 | 7.41 | 7.78 | 32,558 |
| 3rd Jul 2026 (Fri) | 8.80 | 8.80 | 7.85 | 7.85 | 0 |
| 2nd Jul 2026 (Thu) | 8.80 | 8.83 | 7.32 | 7.85 | 58,998 |
| 1st Jul 2026 (Wed) | 9.05 | 9.31 | 8.80 | 9.08 | 40,173 |
| 30th Jun 2026 (Tue) | 9.65 | 9.86 | 8.64 | 9.29 | 69,706 |
| 29th Jun 2026 (Mon) | 12.02 | 12.02 | 9.45 | 9.61 | 345,377 |
| 26th Jun 2026 (Fri) | 12.00 | 12.44 | 11.25 | 12.34 | 17,391 |
| 25th Jun 2026 (Thu) | 11.61 | 12.91 | 11.28 | 12.43 | 18,287 |
| 24th Jun 2026 (Wed) | 12.65 | 12.74 | 11.53 | 11.83 | 36,714 |
| 23rd Jun 2026 (Tue) | 13.18 | 14.05 | 12.92 | 13.28 | 38,827 |
| 22nd Jun 2026 (Mon) | 16.75 | 17.10 | 14.73 | 15.16 | 52,089 |
| 19th Jun 2026 (Fri) | 19.06 | 19.06 | 16.80 | 17.45 | 33,546 |
| 18th Jun 2026 (Thu) | 19.06 | 19.06 | 16.80 | 17.45 | 33,546 |
| 17th Jun 2026 (Wed) | 19.88 | 21.52 | 19.70 | 20.63 | 28,666 |
| 16th Jun 2026 (Tue) | 21.94 | 22.15 | 19.00 | 20.83 | 103,963 |
| 15th Jun 2026 (Mon) | 23.01 | 23.01 | 20.75 | 20.90 | 86,350 |
| 12th Jun 2026 (Fri) | 24.545 | 28.00 | 24.545 | 25.27 | 124,999 |
| 11th Jun 2026 (Thu) | 26.00 | 29.18 | 23.80 | 25.83 | 194,152 |
| 10th Jun 2026 (Wed) | 19.83 | 30.00 | 19.83 | 27.59 | 221,067 |
| 9th Jun 2026 (Tue) | 23.08 | 24.60 | 20.30 | 20.47 | 315,373 |
| 8th Jun 2026 (Mon) | 35.90 | 35.91 | 23.55 | 28.95 | 2,186,546 |
| 5th Jun 2026 (Fri) | 42.735 | 46.00 | 28.00 | 35.72 | 6,881,316 |
| 4th Jun 2026 (Thu) | 24.73 | 38.15 | 18.91 | 22.71 | 20,115,743 |
| 3rd Jun 2026 (Wed) | 5.00 | 5.09 | 4.75 | 5.04 | 5,328 |
| 2nd Jun 2026 (Tue) | 4.90 | 4.97 | 4.82 | 4.97 | 1,655 |
| 1st Jun 2026 (Mon) | 4.79 | 5.00 | 4.74 | 4.93 | 13,747 |
| 29th May 2026 (Fri) | 4.60 | 4.62 | 4.58 | 4.65 | 1,900 |
| 28th May 2026 (Thu) | 4.82 | 4.90 | 4.70 | 4.74 | 1,696 |
| 27th May 2026 (Wed) | 4.91 | 4.91 | 4.60 | 4.67 | 4,626 |
| 26th May 2026 (Tue) | 4.87 | 5.00 | 4.87 | 4.95 | 7,902 |
| 25th May 2026 (Mon) | 5.00 | 5.00 | 4.72 | 4.80 | 7,561 |
| 22nd May 2026 (Fri) | 5.00 | 5.00 | 4.72 | 4.80 | 7,561 |
| 21st May 2026 (Thu) | 4.56 | 5.24 | 4.47 | 4.98 | 15,397 |
| 20th May 2026 (Wed) | 4.59 | 4.78 | 4.58 | 4.72 | 1,562 |
| 19th May 2026 (Tue) | 4.59 | 4.64 | 4.39 | 4.58 | 928 |
| 18th May 2026 (Mon) | 5.39 | 5.39 | 4.59 | 4.72 | 6,511 |
| 15th May 2026 (Fri) | 5.55 | 5.74 | 5.55 | 5.55 | 1,816 |
| 14th May 2026 (Thu) | 5.68 | 5.79 | 5.60 | 5.69 | 3,167 |
| 13th May 2026 (Wed) | 5.14 | 5.83 | 5.12 | 5.72 | 6,869 |
| 12th May 2026 (Tue) | 5.12 | 5.18 | 5.10 | 5.13 | 698 |
| 11th May 2026 (Mon) | 5.45 | 5.47 | 5.09 | 5.18 | 14,274 |