| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.51 | 6.83 | 6.38 | 6.68 | 17,407 |
| 25th Sep 2026 (Fri) | 6.62 | 6.80 | 6.50 | 6.52 | 8,270 |
| 24th Sep 2026 (Thu) | 6.58 | 6.98 | 6.49 | 6.62 | 20,118 |
| 23rd Sep 2026 (Wed) | 6.65 | 7.05 | 6.51 | 6.74 | 21,676 |
| 22nd Sep 2026 (Tue) | 7.70 | 7.70 | 6.45 | 6.86 | 930,809 |
| 21st Sep 2026 (Mon) | 6.99 | 8.42 | 6.99 | 7.26 | 26,710 |
| 18th Sep 2026 (Fri) | 6.96 | 7.00 | 6.75 | 6.81 | 12,836 |
| 17th Sep 2026 (Thu) | 6.64 | 6.67 | 6.53 | 6.57 | 6,132 |
| 16th Sep 2026 (Wed) | 6.75 | 6.75 | 6.55 | 6.55 | 1,682 |
| 15th Sep 2026 (Tue) | 7.04 | 7.04 | 6.62 | 6.63 | 5,909 |
| 14th Sep 2026 (Mon) | 7.19 | 7.19 | 7.02 | 7.03 | 3,332 |
| 11th Sep 2026 (Fri) | 7.26 | 7.29 | 7.18 | 7.23 | 5,024 |
| 10th Sep 2026 (Thu) | 7.09 | 7.13 | 7.04 | 7.10 | 3,515 |
| 9th Sep 2026 (Wed) | 7.29 | 7.29 | 7.10 | 7.12 | 6,044 |
| 8th Sep 2026 (Tue) | 7.65 | 7.70 | 7.10 | 7.28 | 13,730 |
| 7th Sep 2026 (Mon) | 7.65 | 7.79 | 7.54 | 7.69 | 4,443 |
| 4th Sep 2026 (Fri) | 7.65 | 7.79 | 7.54 | 7.69 | 4,443 |
| 3rd Sep 2026 (Thu) | 7.65 | 7.79 | 7.48 | 7.501 | 6,062 |
| 2nd Sep 2026 (Wed) | 7.64 | 7.71 | 7.465 | 7.59 | 2,412 |
| 1st Sep 2026 (Tue) | 7.64 | 7.675 | 7.62 | 7.66 | 4,114 |
| 31st Aug 2026 (Mon) | 7.52 | 7.86 | 7.40 | 7.775 | 4,344 |
| 28th Aug 2026 (Fri) | 7.62 | 7.645 | 7.51 | 7.55 | 603 |
| 27th Aug 2026 (Thu) | 7.35 | 7.78 | 7.35 | 7.73 | 16,621 |
| 26th Aug 2026 (Wed) | 7.41 | 7.41 | 7.09 | 7.325 | 5,326 |
| 25th Aug 2026 (Tue) | 7.28 | 7.475 | 7.26 | 7.35 | 6,068 |
| 24th Aug 2026 (Mon) | 7.50 | 7.50 | 7.21 | 7.24 | 3,019 |
| 21st Aug 2026 (Fri) | 7.75 | 7.90 | 7.50 | 7.64 | 6,848 |
| 20th Aug 2026 (Thu) | 7.64 | 7.85 | 7.60 | 7.715 | 2,980 |
| 19th Aug 2026 (Wed) | 7.34 | 7.55 | 7.21 | 7.44 | 3,143 |
| 18th Aug 2026 (Tue) | 7.55 | 7.58 | 7.24 | 7.37 | 8,515 |
| 17th Aug 2026 (Mon) | 7.78 | 7.94 | 7.61 | 7.79 | 8,883 |
| 14th Aug 2026 (Fri) | 7.74 | 8.00 | 7.70 | 7.88 | 6,858 |
| 13th Aug 2026 (Thu) | 7.73 | 8.02 | 7.62 | 7.61 | 6,264 |
| 12th Aug 2026 (Wed) | 7.81 | 8.04 | 7.65 | 7.72 | 16,468 |
| 11th Aug 2026 (Tue) | 8.20 | 8.27 | 7.92 | 7.92 | 32,699 |
| 10th Aug 2026 (Mon) | 7.78 | 8.87 | 7.64 | 8.45 | 54,537 |
| 7th Aug 2026 (Fri) | 7.15 | 7.69 | 6.98 | 7.21 | 6,461 |
| 6th Aug 2026 (Thu) | 6.46 | 6.88 | 6.34 | 6.87 | 4,229 |
| 5th Aug 2026 (Wed) | 6.50 | 6.50 | 6.28 | 6.42 | 5,524 |
| 4th Aug 2026 (Tue) | 6.62 | 7.00 | 6.60 | 6.60 | 13,390 |
| 3rd Aug 2026 (Mon) | 6.34 | 6.74 | 6.20 | 6.57 | 9,113 |
| 31st Jul 2026 (Fri) | 6.40 | 6.90 | 6.38 | 6.30 | 15,652 |
| 30th Jul 2026 (Thu) | 6.39 | 6.44 | 5.85 | 6.185 | 5,585 |
| 29th Jul 2026 (Wed) | 6.12 | 6.31 | 6.01 | 6.06 | 1,163 |