| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.89 | Ordinary |
17:10:47 - 21-May-26 |
| Buy* | 66 | $4.84 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 34 | $4.84 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 30 | $4.83 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 199 | $4.81 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 2,663 | $4.76 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 100 | $4.76 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 1,520 | $4.76 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 1,188 | $4.76 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1 | $4.74 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 1,529 | $4.76 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 26 | $4.74 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 25 | $4.74 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 24 | $4.74 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 76 | $4.74 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 100 | $4.73 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 128 | $4.72 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 200 | $4.72 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 100 | $4.72 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
13:46:20 - 21-May-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 900 | $4.48 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 1 | $4.45 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 1 | $4.46 | Automatic Execution |
11:20:35 - 21-May-26 |
| Buy* | 75 | $4.52 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 1 | $4.66 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 100 | $4.67 | Ordinary |
09:02:23 - 21-May-26 |