Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solidion Techno (STI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $7.94 Ordinary
 17:26:32 - 10-Jul-26
Buy* 32 $8.12 Ordinary
 16:36:58 - 10-Jul-26
Sell* 300 $8.20 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 20 $8.16 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 20 $8.16 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 24 $8.25 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 50 $8.22 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 25 $8.22 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $8.24 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 50 $8.23 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 50 $8.23 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 50 $8.23 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 15:28:36 - 10-Jul-26
Sell* 45 $8.23 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 75 $8.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 50 $8.30 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 1 $8.30 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 48 $8.30 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 15 $8.22 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 6 $8.13 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 2 $8.11 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 300 $8.075 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 1 $8.055 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 10 $8.08 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 41 $8.05 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 15 $8.00 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 71 $8.01 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 50 $7.94 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 50 $7.94 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 50 $7.94 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 2 $7.96 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 50 $7.97 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 552 $8.00 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 334 $8.00 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 1 $7.83 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 17 $7.87 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 1 $7.90 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 20 $7.92 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 10 $8.02 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 6 $8.04 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 3 $8.05 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 20 $8.07 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 20 $8.08 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 14 $8.10 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 9 $8.09 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 1 $8.09 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $8.07 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $8.07 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 1 $8.07 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 25 $7.94 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 3 $7.94 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $7.95 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 7 $7.95 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 400 $7.95 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 17 $8.00 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 110 $8.00 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $8.06 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 10 $8.06 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $8.03 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 1 $8.07 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 37 $8.00 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 50 $8.045 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 50 $8.045 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 50 $8.045 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 50 $8.01 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 50 $8.01 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 50 $8.01 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 50 $8.095 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 3 $8.09 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 15 $8.10 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 40 $8.19 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 4 $8.10 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 555 $8.20 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 45 $8.20 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 10 $8.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 366 $8.31 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 50 $8.425 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 50 $8.425 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 490 $8.18 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $8.10 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 109 $8.41 Ordinary
 08:44:27 - 10-Jul-26
Sell* 7 $8.41 Ordinary
 08:17:32 - 10-Jul-26
Sell* 9 $8.42 Ordinary
 08:17:32 - 10-Jul-26
Sell* 1 $8.42 Ordinary
 08:06:32 - 10-Jul-26
Sell* 5 $8.50 Ordinary
 07:51:13 - 10-Jul-26
Sell* 2 $8.44 Ordinary
 07:43:30 - 10-Jul-26
Sell* 6 $8.45 Ordinary
 07:18:00 - 10-Jul-26
Sell* 7 $8.45 Ordinary
 07:16:54 - 10-Jul-26
Sell* 35 $8.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $8.41 Ordinary
 07:00:00 - 10-Jul-26
Sell* 93 $8.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $8.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $8.52 Ordinary
 07:00:00 - 10-Jul-26
Buy* 23 $8.42 Ordinary
 06:58:11 - 10-Jul-26
Sell* 80 $8.32 Ordinary
 06:55:26 - 10-Jul-26
Buy* 40 $8.42 Ordinary
 06:43:52 - 10-Jul-26
Sell* 137 $8.42 Ordinary
 06:43:52 - 10-Jul-26
Sell* 2 $8.42 Ordinary
 06:43:52 - 10-Jul-26
Sell* 185 $8.42 Ordinary
 06:43:52 - 10-Jul-26
Sell* 9 $8.46 Ordinary
 06:26:24 - 10-Jul-26
Sell* 2 $8.53 Ordinary
 06:26:24 - 10-Jul-26
Sell* 5 $8.50 Ordinary
 06:25:02 - 10-Jul-26
Sell* 150 $8.45 Ordinary
 06:25:02 - 10-Jul-26
Sell* 50 $8.50 Ordinary
 06:25:02 - 10-Jul-26
Sell* 4 $8.53 Ordinary
 06:23:42 - 10-Jul-26
Unknown* 4 $8.50 Ordinary
 06:23:14 - 10-Jul-26
Sell* 37 $8.50 Ordinary
 06:13:02 - 10-Jul-26
Sell* 1 $8.60 Ordinary
 06:07:10 - 10-Jul-26
Sell* 1 $8.60 Ordinary
 06:06:27 - 10-Jul-26
Sell* 10 $8.60 Ordinary
 05:47:48 - 10-Jul-26
Sell* 1 $8.54 Ordinary
 05:20:54 - 10-Jul-26
Buy* 13 $8.53 Ordinary
 05:12:04 - 10-Jul-26
Sell* 87 $8.53 Ordinary
 05:12:04 - 10-Jul-26
Sell* 87 $8.53 Ordinary
 05:12:04 - 10-Jul-26
Buy* 4 $8.53 Ordinary
 05:12:04 - 10-Jul-26
Buy* 17 $8.53 Ordinary
 05:12:04 - 10-Jul-26
Buy* 66 $8.53 Ordinary
 05:12:04 - 10-Jul-26
Buy* 4 $8.54 Ordinary
 05:11:36 - 10-Jul-26
Buy* 35 $8.54 Ordinary
 05:11:36 - 10-Jul-26
Buy* 87 $8.54 Ordinary
 05:11:36 - 10-Jul-26
Buy* 87 $8.54 Ordinary
 05:11:36 - 10-Jul-26
Buy* 87 $8.54 Ordinary
 05:11:36 - 10-Jul-26
Sell* 8 $8.50 Ordinary
 05:09:55 - 10-Jul-26
Sell* 5 $8.50 Ordinary
 05:08:21 - 10-Jul-26
Sell* 1 $8.50 Ordinary
 05:08:21 - 10-Jul-26
Buy* 20 $8.66 Ordinary
 05:06:07 - 10-Jul-26
Sell* 70 $8.65 Ordinary
 05:01:23 - 10-Jul-26
Sell* 1 $8.65 Ordinary
 05:01:11 - 10-Jul-26
Sell* 1 $8.65 Ordinary
 05:01:11 - 10-Jul-26
Sell* 4 $8.65 Ordinary
 05:01:11 - 10-Jul-26
Sell* 19 $8.65 Ordinary
 05:01:11 - 10-Jul-26
Sell* 14 $8.65 Ordinary
 05:01:04 - 10-Jul-26
Sell* 12 $8.65 Ordinary
 05:01:04 - 10-Jul-26
Sell* 72 $8.65 Ordinary
 05:01:04 - 10-Jul-26
Sell* 60 $8.65 Ordinary
 05:00:55 - 10-Jul-26
Sell* 2 $8.65 Ordinary
 05:00:55 - 10-Jul-26
Sell* 7 $8.65 Ordinary
 05:00:55 - 10-Jul-26
Sell* 29 $8.65 Ordinary
 05:00:55 - 10-Jul-26
Sell* 98 $8.65 Ordinary
 05:00:48 - 10-Jul-26
Sell* 98 $8.65 Ordinary
 05:00:40 - 10-Jul-26
Sell* 238 $8.54 Ordinary
 04:47:46 - 10-Jul-26
Sell* 48 $8.59 Ordinary
 04:47:46 - 10-Jul-26
Sell* 7 $8.60 Ordinary
 04:47:46 - 10-Jul-26
Sell* 3 $8.60 Ordinary
 04:40:08 - 10-Jul-26
Sell* 1 $8.60 Ordinary
 04:40:00 - 10-Jul-26
Sell* 4 $8.60 Ordinary
 04:28:03 - 10-Jul-26
Buy* 93 $8.75 Ordinary
 04:27:54 - 10-Jul-26
Buy* 200 $8.75 Ordinary
 04:27:54 - 10-Jul-26
Buy* 32 $8.72 Ordinary
 04:27:32 - 10-Jul-26
Sell* 11 $8.60 Ordinary
 04:22:20 - 10-Jul-26
Sell* 5 $8.60 Ordinary
 04:22:02 - 10-Jul-26
Sell* 58 $8.60 Ordinary
 04:21:31 - 10-Jul-26
Sell* 78 $8.60 Ordinary
 04:20:43 - 10-Jul-26
Sell* 33 $8.60 Ordinary
 04:20:30 - 10-Jul-26
Sell* 79 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 6 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 5 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 3 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 3 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 4 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 93 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 64 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 24 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 19 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 13 $8.70 Ordinary
 04:12:33 - 10-Jul-26
Sell* 9 $8.71 Ordinary
 04:12:33 - 10-Jul-26
Sell* 91 $8.71 Ordinary
 04:11:50 - 10-Jul-26
Sell* 4 $8.74 Ordinary
 04:11:50 - 10-Jul-26
Buy* 1 $8.74 Ordinary
 04:05:24 - 10-Jul-26
Sell* 9 $8.70 Ordinary
 04:04:43 - 10-Jul-26
Sell* 2 $8.70 Ordinary
 04:04:43 - 10-Jul-26
Sell* 36 $8.70 Ordinary
 04:04:43 - 10-Jul-26
Sell* 8 $8.70 Ordinary
 04:04:43 - 10-Jul-26
Sell* 32 $8.70 Ordinary
 04:04:43 - 10-Jul-26
Sell* 30 $8.70 Ordinary
 04:04:43 - 10-Jul-26
Sell* 100 $8.61 Ordinary
 04:04:00 - 10-Jul-26
Sell* 25 $8.50 Ordinary
 04:00:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84