| Price | $7.62 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.08 -1.04% |
| Buy | $7.75 |
| Sell | $6.82 |
| Last Trade: | Sell 100.00 at $7.62 |
| Day's Volume: | 2,161 |
| Last Close: | $7.48 |
| Open: | $7.50 |
| ISIN: | US8342121022 |
| Day's Range | $7.38 - $7.51 |
| 52wk Range: | $2.95 - $33.675 |
| Market Capitalisation: | $57.48m |
| VWAP: | $7.509711 |
| Shares in Issue: | 7.47m |
Solidion Techno (STI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.62 | Ordinary |
17:00:47 - 12-Dec-25 |
| Sell* | 6 | $7.40 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 55 | $7.40 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Sell* | 87 | $7.45 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 2 | $7.56 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 2 | $7.56 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 3 | $7.56 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 1 | $7.56 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 2 | $7.56 | Automatic Execution |
13:16:40 - 12-Dec-25 |
