Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solidion Techno (STI.US) Share Price

Price $4.55 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $4.74
Sell $4.53
Last Trade: -
Day's Volume: 0
Last Close: $4.55
Open: $4.74
ISIN: US8342122012
Day's Range $0.00 - $0.00
52wk Range: $2.95 - $8.83
Market Capitalisation: $12.62m
VWAP: $0.00
Shares in Issue: 2.77m

Solidion Techno (STI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solidion Techno trades

Solidion Techno (STI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.74 4.79 4.57 4.55 3,796
18th Sep 2025 (Thu) 4.60 4.805 4.60 4.73 4,333
17th Sep 2025 (Wed) 4.61 4.81 4.60 4.60 6,992
16th Sep 2025 (Tue) 4.865 4.865 4.57 4.55 5,796
15th Sep 2025 (Mon) 5.21 5.21 4.80 4.72 6,286
12th Sep 2025 (Fri) 5.51 5.75 5.29 5.28 8,601
11th Sep 2025 (Thu) 5.04 5.67 5.04 5.58 14,806
10th Sep 2025 (Wed) 5.14 5.45 5.01 5.00 17,392
9th Sep 2025 (Tue) 4.41 5.75 4.36 5.40 30,114
8th Sep 2025 (Mon) 5.55 5.55 4.75 4.75 57,778
5th Sep 2025 (Fri) 7.09 7.99 5.88 5.92 102,282
4th Sep 2025 (Thu) 6.50 6.95 5.75 6.86 146,540
3rd Sep 2025 (Wed) 7.49 7.79 5.53 7.01 13,057,335
2nd Sep 2025 (Tue) 3.27 3.40 3.10 3.28 700,984
1st Sep 2025 (Mon) 3.10 3.32 3.02 3.25 3,612
29th Aug 2025 (Fri) 3.10 3.32 3.02 3.25 3,612
28th Aug 2025 (Thu) 3.17 3.17 3.12 3.12 485
27th Aug 2025 (Wed) 3.37 3.37 3.12 3.15 1,611
26th Aug 2025 (Tue) 3.24 3.27 3.24 3.35 1,002
25th Aug 2025 (Mon) 3.32 3.32 3.26 3.31 745
22nd Aug 2025 (Fri) 3.26 3.40 3.22 3.39 4,582
See more Solidion Techno price history
FTSE 100 Latest
Value9,218.16
Change1.49

Login to your account

Forgot Password?

Not Registered