| Price | $6.84 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.62 9.6% |
| Buy | $7.90 |
| Sell | $6.90 |
| Last Trade: | Sell 25.00 at $7.06 |
| Day's Volume: | 9,617 |
| Last Close: | $6.85 |
| Open: | $6.79 |
| ISIN: | US8342122012 |
| Day's Range | $6.75 - $7.44 |
| 52wk Range: | $2.95 - $33.675 |
| Market Capitalisation: | $48.23m |
| VWAP: | $7.182865 |
| Shares in Issue: | 7.47m |
Solidion Techno (STI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $7.06 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 25 | $7.06 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:46:48 - 06-Feb-26 |
