| Price | $3.17 on 28-08-2025 at 16:39:03 |
|---|---|
| Change | $0.02 0.63% |
| Buy | $3.22 |
| Sell | $3.12 |
| Last Trade: | Buy 100.00 at $3.17 |
| Day's Volume: | 210 |
| Last Close: | $3.15 |
| Open: | $3.17 |
| ISIN: | US8342122012 |
| Day's Range | $3.17 - $3.17 |
| 52wk Range: | $2.95 - $5.64 |
| Market Capitalisation: | $8.74m |
| VWAP: | $3.177905 |
| Shares in Issue: | 2.77m |
Solidion Techno (STI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.17 | Automatic Execution |
12:00:02 - 28-Aug-25 |
| Buy* | 9 | $3.16 | Automatic Execution |
11:54:10 - 28-Aug-25 |
| Buy* | 1 | $3.195 | Automatic Execution |
11:20:54 - 28-Aug-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
11:20:54 - 28-Aug-25 |
| Sell* | 8 | $3.195 | Automatic Execution |
11:20:54 - 28-Aug-25 |
| Sell* | 21 | $3.195 | Automatic Execution |
11:20:54 - 28-Aug-25 |
| Sell* | 24 | $3.195 | Automatic Execution |
11:20:54 - 28-Aug-25 |
| Buy* | 4 | $3.195 | Automatic Execution |
11:20:54 - 28-Aug-25 |
| Buy* | 25 | $3.195 | Automatic Execution |
11:20:54 - 28-Aug-25 |
| Buy* | 15 | $3.15 | Ordinary |
08:41:39 - 28-Aug-25 |
