Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solidion Techno (STI.US) Share Price

Price $6.30 on 06-04-2026 at 09:05:05
Change $0.00 0%
Buy $6.85
Sell $6.22
Last Trade: -
Day's Volume: 0
Last Close: $6.30
Open: $6.13
ISIN: US8342122012
Day's Range $0.00 - $0.00
52wk Range: $2.95 - $33.675
Market Capitalisation: $48.80m
VWAP: $0.00
Shares in Issue: 7.75m

Solidion Techno (STI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Solidion Techno trades

Solidion Techno (STI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.13 6.75 6.10 6.30 3,926
2nd Apr 2026 (Thu) 6.13 6.75 6.10 6.30 3,926
1st Apr 2026 (Wed) 6.22 6.22 6.05 6.22 1,314
31st Mar 2026 (Tue) 6.25 6.52 6.24 6.31 3,582
30th Mar 2026 (Mon) 6.22 6.24 6.03 6.27 2,455
27th Mar 2026 (Fri) 5.95 6.07 5.90 6.00 3,676
26th Mar 2026 (Thu) 6.24 6.75 5.76 6.03 12,417
25th Mar 2026 (Wed) 5.70 6.24 5.70 6.14 2,386
24th Mar 2026 (Tue) 5.40 5.59 5.36 5.59 2,834
23rd Mar 2026 (Mon) 5.33 5.60 5.33 5.48 1,803
20th Mar 2026 (Fri) 5.24 5.32 5.17 5.31 2,569
19th Mar 2026 (Thu) 5.18 5.39 5.09 5.32 1,641
18th Mar 2026 (Wed) 5.06 5.30 4.80 5.28 3,405
17th Mar 2026 (Tue) 4.80 6.03 4.80 5.14 25,332
16th Mar 2026 (Mon) 4.63 4.90 4.50 4.80 11,405
13th Mar 2026 (Fri) 4.14 4.64 4.12 4.69 7,528
12th Mar 2026 (Thu) 3.96 4.08 3.96 4.02 3,757
11th Mar 2026 (Wed) 3.96 4.10 3.95 4.03 3,153
10th Mar 2026 (Tue) 3.85 3.97 3.83 3.94 1,994
9th Mar 2026 (Mon) 3.70 3.88 3.70 3.85 2,234
6th Mar 2026 (Fri) 3.90 3.91 3.82 3.87 4,927
See more Solidion Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered