| Price | $7.81 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.06 0.77% |
| Buy | $7.85 |
| Sell | $6.95 |
| Last Trade: | Buy 1.00 at $7.81 |
| Day's Volume: | 47,291 |
| Last Close: | $7.81 |
| Open: | $7.77 |
| ISIN: | US85256A1097 |
| Day's Range | $7.655 - $7.855 |
| 52wk Range: | $4.315 - $8.07 |
| Market Capitalisation: | $1.90b |
| VWAP: | $7.744722 |
| Shares in Issue: | 247.85m |
Stagwell Inc (STGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.81 | Ordinary |
17:06:30 - 10-Jul-26 |
| Sell* | 300 | $7.81 | Ordinary |
16:15:58 - 10-Jul-26 |
| Buy* | 23 | $7.81 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 16 | $7.81 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 51 | $7.80 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 250 | $7.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 99 | $7.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
