| Price | $8.24 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -1.08% |
| Buy | $8.50 |
| Sell | $8.10 |
| Last Trade: | Unknown 200.00 at $8.19 |
| Day's Volume: | 32,089 |
| Last Close: | $8.22 |
| Open: | $8.27 |
| ISIN: | US85256A1097 |
| Day's Range | $8.14 - $8.29 |
| 52wk Range: | $4.315 - $9.54 |
| Market Capitalisation: | $2.03b |
| VWAP: | $8.204291 |
| Shares in Issue: | 244.48m |
Stagwell Inc (STGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 7 | $8.19 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 15 | $8.18 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:50:32 - 28-Sep-26 |
