| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.25 | 6.25 | 6.13 | 6.22 | 43,816 |
| 19th May 2026 (Tue) | 6.48 | 6.49 | 6.26 | 6.29 | 36,100 |
| 18th May 2026 (Mon) | 6.06 | 6.515 | 6.06 | 6.42 | 39,276 |
| 15th May 2026 (Fri) | 6.06 | 6.16 | 5.97 | 6.05 | 69,052 |
| 14th May 2026 (Thu) | 6.17 | 6.185 | 6.07 | 6.12 | 87,458 |
| 13th May 2026 (Wed) | 5.995 | 6.015 | 5.77 | 5.97 | 70,790 |
| 12th May 2026 (Tue) | 6.175 | 6.23 | 6.00 | 6.06 | 29,444 |
| 11th May 2026 (Mon) | 6.43 | 6.47 | 6.22 | 6.25 | 66,381 |
| 8th May 2026 (Fri) | 6.48 | 6.52 | 6.41 | 6.47 | 69,721 |
| 7th May 2026 (Thu) | 6.49 | 6.51 | 6.385 | 6.46 | 14,898 |
| 6th May 2026 (Wed) | 6.685 | 6.69 | 6.395 | 6.40 | 74,549 |
| 5th May 2026 (Tue) | 6.48 | 6.715 | 6.48 | 6.64 | 50,495 |
| 4th May 2026 (Mon) | 6.41 | 6.57 | 6.25 | 6.32 | 122,673 |
| 1st May 2026 (Fri) | 6.36 | 6.45 | 6.175 | 6.36 | 100,521 |
| 30th Apr 2026 (Thu) | 6.085 | 6.34 | 5.87 | 6.27 | 167,011 |
| 29th Apr 2026 (Wed) | 6.59 | 6.78 | 6.56 | 6.69 | 35,487 |
| 28th Apr 2026 (Tue) | 6.80 | 6.87 | 6.695 | 6.72 | 23,458 |
| 27th Apr 2026 (Mon) | 6.79 | 6.96 | 6.78 | 6.80 | 34,543 |
| 24th Apr 2026 (Fri) | 6.575 | 6.84 | 6.50 | 6.85 | 69,982 |
| 23rd Apr 2026 (Thu) | 6.84 | 6.84 | 6.33 | 6.51 | 51,198 |
| 22nd Apr 2026 (Wed) | 7.09 | 7.09 | 6.955 | 7.03 | 44,631 |
| 21st Apr 2026 (Tue) | 7.19 | 7.24 | 6.995 | 7.02 | 40,555 |
| 20th Apr 2026 (Mon) | 7.21 | 7.24 | 7.06 | 7.19 | 56,017 |
| 17th Apr 2026 (Fri) | 7.29 | 7.51 | 7.25 | 7.28 | 55,880 |
| 16th Apr 2026 (Thu) | 6.68 | 7.24 | 6.67 | 7.22 | 286,804 |
| 15th Apr 2026 (Wed) | 6.56 | 6.72 | 6.56 | 6.66 | 70,703 |
| 14th Apr 2026 (Tue) | 6.45 | 6.57 | 6.395 | 6.56 | 58,958 |
| 13th Apr 2026 (Mon) | 6.25 | 6.43 | 6.21 | 6.43 | 58,051 |
| 10th Apr 2026 (Fri) | 6.47 | 6.50 | 6.15 | 6.27 | 52,705 |
| 9th Apr 2026 (Thu) | 6.31 | 6.50 | 6.22 | 6.49 | 33,528 |
| 8th Apr 2026 (Wed) | 6.48 | 6.555 | 6.35 | 6.53 | 39,974 |
| 7th Apr 2026 (Tue) | 6.39 | 6.40 | 6.23 | 6.27 | 31,128 |
| 6th Apr 2026 (Mon) | 6.29 | 6.46 | 6.29 | 6.39 | 50,605 |
| 3rd Apr 2026 (Fri) | 6.10 | 6.30 | 6.10 | 6.28 | 33,852 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.30 | 6.10 | 6.28 | 33,852 |
| 1st Apr 2026 (Wed) | 6.31 | 6.365 | 6.215 | 6.22 | 25,128 |
| 31st Mar 2026 (Tue) | 6.23 | 6.38 | 6.13 | 6.29 | 29,959 |
| 30th Mar 2026 (Mon) | 6.11 | 6.29 | 6.11 | 6.22 | 25,252 |
| 27th Mar 2026 (Fri) | 6.12 | 6.22 | 6.045 | 6.08 | 32,078 |
| 26th Mar 2026 (Thu) | 6.15 | 6.33 | 6.14 | 6.25 | 30,188 |
| 25th Mar 2026 (Wed) | 6.135 | 6.25 | 6.03 | 6.16 | 43,741 |
| 24th Mar 2026 (Tue) | 6.21 | 6.255 | 6.09 | 6.17 | 25,519 |
| 23rd Mar 2026 (Mon) | 6.20 | 6.33 | 6.13 | 6.22 | 20,851 |