| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.27 | 8.29 | 8.14 | 8.22 | 32,089 |
| 25th Sep 2026 (Fri) | 8.275 | 8.41 | 8.265 | 8.32 | 45,010 |
| 24th Sep 2026 (Thu) | 8.48 | 8.51 | 8.155 | 8.31 | 15,044 |
| 23rd Sep 2026 (Wed) | 8.48 | 8.56 | 8.40 | 8.48 | 28,794 |
| 22nd Sep 2026 (Tue) | 8.44 | 8.67 | 8.355 | 8.51 | 42,717 |
| 21st Sep 2026 (Mon) | 8.21 | 8.37 | 8.125 | 8.35 | 24,151 |
| 18th Sep 2026 (Fri) | 8.19 | 8.31 | 8.05 | 8.12 | 47,258 |
| 17th Sep 2026 (Thu) | 8.48 | 8.59 | 8.30 | 8.31 | 33,923 |
| 16th Sep 2026 (Wed) | 8.71 | 8.71 | 8.295 | 8.33 | 136,136 |
| 15th Sep 2026 (Tue) | 8.71 | 8.815 | 8.605 | 8.69 | 60,399 |
| 14th Sep 2026 (Mon) | 8.72 | 8.83 | 8.66 | 8.80 | 39,164 |
| 11th Sep 2026 (Fri) | 8.66 | 8.71 | 8.545 | 8.60 | 80,830 |
| 10th Sep 2026 (Thu) | 8.53 | 8.58 | 8.455 | 8.57 | 35,593 |
| 9th Sep 2026 (Wed) | 8.54 | 8.575 | 8.465 | 8.52 | 30,029 |
| 8th Sep 2026 (Tue) | 8.68 | 8.73 | 8.55 | 8.67 | 30,592 |
| 7th Sep 2026 (Mon) | 8.895 | 8.99 | 8.525 | 8.77 | 42,829 |
| 4th Sep 2026 (Fri) | 8.895 | 8.99 | 8.525 | 8.77 | 42,829 |
| 3rd Sep 2026 (Thu) | 8.94 | 8.94 | 8.655 | 8.90 | 60,374 |
| 2nd Sep 2026 (Wed) | 8.64 | 8.815 | 8.64 | 8.805 | 120,627 |
| 1st Sep 2026 (Tue) | 8.50 | 8.59 | 8.44 | 8.56 | 35,241 |
| 31st Aug 2026 (Mon) | 8.71 | 8.78 | 8.59 | 8.68 | 26,180 |
| 28th Aug 2026 (Fri) | 8.89 | 8.94 | 8.725 | 8.74 | 17,707 |
| 27th Aug 2026 (Thu) | 8.74 | 8.955 | 8.69 | 8.88 | 59,754 |
| 26th Aug 2026 (Wed) | 8.72 | 8.72 | 8.60 | 8.64 | 34,350 |
| 25th Aug 2026 (Tue) | 8.87 | 8.87 | 8.65 | 8.71 | 36,519 |
| 24th Aug 2026 (Mon) | 8.75 | 8.96 | 8.70 | 8.88 | 59,500 |
| 21st Aug 2026 (Fri) | 8.51 | 8.78 | 8.47 | 8.725 | 32,917 |
| 20th Aug 2026 (Thu) | 8.72 | 8.72 | 8.485 | 8.51 | 37,442 |
| 19th Aug 2026 (Wed) | 8.74 | 8.96 | 8.69 | 8.71 | 31,240 |
| 18th Aug 2026 (Tue) | 8.75 | 8.94 | 8.73 | 8.85 | 91,652 |
| 17th Aug 2026 (Mon) | 8.89 | 8.90 | 8.655 | 8.70 | 42,578 |
| 14th Aug 2026 (Fri) | 9.30 | 9.30 | 9.085 | 9.12 | 34,479 |
| 13th Aug 2026 (Thu) | 9.49 | 9.54 | 9.24 | 9.31 | 44,918 |
| 12th Aug 2026 (Wed) | 9.22 | 9.37 | 9.12 | 9.35 | 32,184 |
| 11th Aug 2026 (Tue) | 9.01 | 9.315 | 8.97 | 9.28 | 97,460 |
| 10th Aug 2026 (Mon) | 9.12 | 9.23 | 8.935 | 9.09 | 92,787 |
| 7th Aug 2026 (Fri) | 9.195 | 9.38 | 9.07 | 9.17 | 96,527 |
| 6th Aug 2026 (Thu) | 8.82 | 9.145 | 8.72 | 9.12 | 93,449 |
| 5th Aug 2026 (Wed) | 8.98 | 9.18 | 8.84 | 8.85 | 112,644 |
| 4th Aug 2026 (Tue) | 8.65 | 9.01 | 8.54 | 9.01 | 38,830 |
| 3rd Aug 2026 (Mon) | 8.50 | 8.91 | 8.49 | 8.70 | 55,113 |
| 31st Jul 2026 (Fri) | 8.47 | 8.50 | 8.15 | 8.45 | 57,110 |
| 30th Jul 2026 (Thu) | 8.28 | 8.50 | 7.75 | 8.49 | 45,025 |
| 29th Jul 2026 (Wed) | 7.98 | 8.27 | 7.95 | 8.08 | 18,025 |