| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.77 | 7.855 | 7.655 | 7.81 | 47,291 |
| 9th Jul 2026 (Thu) | 7.595 | 7.875 | 7.595 | 7.75 | 68,014 |
| 8th Jul 2026 (Wed) | 7.59 | 7.87 | 7.49 | 7.67 | 39,831 |
| 7th Jul 2026 (Tue) | 7.70 | 8.07 | 7.675 | 7.70 | 54,656 |
| 6th Jul 2026 (Mon) | 7.405 | 7.655 | 7.40 | 7.58 | 37,039 |
| 3rd Jul 2026 (Fri) | 7.63 | 7.63 | 7.40 | 7.40 | 0 |
| 2nd Jul 2026 (Thu) | 7.63 | 7.65 | 7.355 | 7.40 | 17,209 |
| 1st Jul 2026 (Wed) | 7.51 | 7.72 | 7.45 | 7.58 | 209,472 |
| 30th Jun 2026 (Tue) | 6.94 | 7.46 | 6.90 | 7.43 | 96,344 |
| 29th Jun 2026 (Mon) | 7.11 | 7.205 | 6.95 | 6.96 | 41,001 |
| 26th Jun 2026 (Fri) | 6.82 | 7.08 | 6.82 | 7.04 | 14,619 |
| 25th Jun 2026 (Thu) | 7.06 | 7.21 | 6.78 | 6.79 | 15,189 |
| 24th Jun 2026 (Wed) | 7.09 | 7.19 | 7.00 | 7.07 | 5,402 |
| 23rd Jun 2026 (Tue) | 6.65 | 7.10 | 6.65 | 7.04 | 42,194 |
| 22nd Jun 2026 (Mon) | 6.71 | 6.86 | 6.635 | 6.66 | 33,969 |
| 19th Jun 2026 (Fri) | 6.64 | 6.805 | 6.57 | 6.71 | 35,615 |
| 18th Jun 2026 (Thu) | 6.64 | 6.805 | 6.57 | 6.71 | 35,615 |
| 17th Jun 2026 (Wed) | 6.80 | 7.04 | 6.625 | 6.66 | 49,053 |
| 16th Jun 2026 (Tue) | 6.84 | 7.02 | 6.58 | 6.86 | 81,886 |
| 15th Jun 2026 (Mon) | 6.74 | 6.74 | 6.575 | 6.59 | 37,974 |
| 12th Jun 2026 (Fri) | 6.57 | 6.84 | 6.55 | 6.63 | 30,125 |
| 11th Jun 2026 (Thu) | 6.52 | 6.57 | 6.41 | 6.56 | 7,693 |
| 10th Jun 2026 (Wed) | 6.42 | 6.62 | 6.42 | 6.53 | 18,498 |
| 9th Jun 2026 (Tue) | 6.35 | 6.45 | 6.22 | 6.39 | 16,297 |
| 8th Jun 2026 (Mon) | 6.465 | 6.48 | 6.37 | 6.44 | 35,137 |
| 5th Jun 2026 (Fri) | 6.68 | 6.72 | 6.42 | 6.44 | 10,055 |
| 4th Jun 2026 (Thu) | 6.73 | 6.85 | 6.61 | 6.69 | 44,923 |
| 3rd Jun 2026 (Wed) | 7.18 | 7.20 | 6.56 | 6.59 | 68,828 |
| 2nd Jun 2026 (Tue) | 7.28 | 7.34 | 7.15 | 7.20 | 67,925 |
| 1st Jun 2026 (Mon) | 6.98 | 7.47 | 6.91 | 7.39 | 258,330 |
| 29th May 2026 (Fri) | 6.98 | 7.17 | 6.895 | 7.01 | 113,542 |
| 28th May 2026 (Thu) | 6.89 | 7.17 | 6.89 | 7.01 | 47,547 |
| 27th May 2026 (Wed) | 6.74 | 7.15 | 6.70 | 6.99 | 107,500 |
| 26th May 2026 (Tue) | 6.50 | 6.85 | 6.50 | 6.61 | 109,199 |
| 25th May 2026 (Mon) | 6.31 | 6.51 | 6.28 | 6.51 | 182,513 |
| 22nd May 2026 (Fri) | 6.31 | 6.51 | 6.28 | 6.51 | 182,513 |
| 21st May 2026 (Thu) | 6.165 | 6.345 | 6.07 | 6.29 | 32,162 |
| 20th May 2026 (Wed) | 6.25 | 6.25 | 6.13 | 6.22 | 43,816 |
| 19th May 2026 (Tue) | 6.48 | 6.49 | 6.26 | 6.29 | 36,100 |
| 18th May 2026 (Mon) | 6.06 | 6.515 | 6.06 | 6.42 | 39,276 |
| 15th May 2026 (Fri) | 6.06 | 6.16 | 5.97 | 6.05 | 69,052 |
| 14th May 2026 (Thu) | 6.17 | 6.185 | 6.07 | 6.12 | 87,458 |
| 13th May 2026 (Wed) | 5.995 | 6.015 | 5.77 | 5.97 | 70,790 |
| 12th May 2026 (Tue) | 6.175 | 6.23 | 6.00 | 6.06 | 29,444 |
| 11th May 2026 (Mon) | 6.43 | 6.47 | 6.22 | 6.25 | 66,381 |