| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 1 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 300 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 200 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 100 | $6.27 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 3 | $6.265 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 20 | $6.265 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 1 | $6.265 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:26:03 - 21-May-26 |
| Unknown* | 4 | $6.265 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
15:50:45 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 4 | $6.27 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 17 | $6.27 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 66 | $6.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $6.30 | Automatic Execution |
15:24:55 - 21-May-26 |
| Sell* | 8 | $6.27 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $6.30 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 12 | $6.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 20 | $6.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 12 | $6.30 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 200 | $6.25 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 292 | $6.26 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 200 | $6.26 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 20 | $6.295 | Automatic Execution |
15:22:36 - 21-May-26 |
| Sell* | 8 | $6.26 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:21:23 - 21-May-26 |
| Unknown* | 200 | $6.265 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 12 | $6.30 | Automatic Execution |
15:20:04 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 19 | $6.29 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 6 | $6.29 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 12 | $6.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 12 | $6.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 25 | $6.29 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 5 | $6.27 | Automatic Execution |
14:50:40 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 42 | $6.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 6 | $6.29 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 11 | $6.26 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 11 | $6.26 | Automatic Execution |
14:48:23 - 21-May-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 70 | $6.29 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 10 | $6.26 | Automatic Execution |
14:46:42 - 21-May-26 |
| Unknown* | 137 | $6.29 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 5 | $6.26 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 263 | $6.29 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 200 | $6.29 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 12 | $6.26 | Automatic Execution |
14:46:02 - 21-May-26 |
| Buy* | 12 | $6.29 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 6 | $6.29 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:45:53 - 21-May-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $6.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $6.25 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 1 | $6.24 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 1 | $6.24 | Automatic Execution |
13:50:52 - 21-May-26 |
| Sell* | 1 | $6.235 | Automatic Execution |
13:50:36 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 200 | $6.23 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 100 | $6.23 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 1 | $6.23 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 2 | $6.23 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 50 | $6.225 | Automatic Execution |
13:50:24 - 21-May-26 |
| Unknown* | 150 | $6.225 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 22 | $6.22 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 16 | $6.22 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 18 | $6.22 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 24 | $6.22 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 2 | $6.22 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 6 | $6.26 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 62 | $6.26 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 12 | $6.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 25 | $6.26 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $6.22 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 5 | $6.26 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 33 | $6.215 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 5 | $6.26 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 14 | $6.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 1 | $6.255 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 282 | $6.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 1 | $6.255 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 218 | $6.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Unknown* | 400 | $6.255 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $6.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 6 | $6.26 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 6 | $6.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Sell* | 36 | $6.25 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 60 | $6.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 1 | $6.26 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 20 | $6.21 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 12 | $6.26 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
13:21:55 - 21-May-26 |
| Unknown* | 100 | $6.26 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 1,404 | $6.26 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:46:23 - 21-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
13:20:15 - 21-May-26 |
| Unknown* | 896 | $6.26 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:46:16 - 21-May-26 |
| Unknown* | 5 | $6.18 | Automatic Execution |
13:19:42 - 21-May-26 |
| Unknown* | 200 | $6.26 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:46:08 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 6 | $6.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 300 | $6.26 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 100 | $6.205 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 148 | $6.18 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 25 | $6.26 | Automatic Execution |
14:18:11 - 21-May-26 |
| Unknown* | 300 | $6.205 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 62 | $6.26 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 1 | $6.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 4 | $6.25 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 6 | $6.21 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:58:42 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $6.16 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 6 | $6.16 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 12 | $6.16 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 8 | $6.16 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 300 | $6.155 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 38 | $6.15 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 61 | $6.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 12 | $6.14 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 1 | $6.14 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 11 | $6.14 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $6.14 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 206 | $6.14 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 56 | $6.14 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 18 | $6.14 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 82 | $6.14 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 70 | $6.15 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 200 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 95 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 94 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 63 | $6.17 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 4 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 53 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 300 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 160 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 26 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 4 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 233 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 177 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 41 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 300 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 15 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 285 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 27 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 30 | $6.15 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:21:19 - 21-May-26 |
| Buy* | 1 | $6.17 | Automatic Execution |
10:51:03 - 21-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 150 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 5 | $6.17 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 10 | $6.155 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 587 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 150 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $6.18 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 2 | $6.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 10 | $6.18 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 1,600 | $6.16 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 6 | $6.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 1 | $6.18 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 18 | $6.16 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 12 | $6.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 136 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 100 | $6.17 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 28 | $6.16 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 12 | $6.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 200 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 70 | $6.16 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 5 | $6.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $6.17 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 100 | $6.16 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 44 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 300 | $6.17 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
11:48:33 - 21-May-26 |
| Unknown* | 18 | $6.155 | Automatic Execution |
10:47:37 - 21-May-26 |
| Sell* | 59 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 4 | $6.16 | Automatic Execution |
11:48:33 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 300 | $6.155 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
11:48:33 - 21-May-26 |
| Unknown* | 40 | $6.16 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 1 | $6.16 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 500 | $6.16 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 11 | $6.16 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 100 | $6.155 | Automatic Execution |
11:47:59 - 21-May-26 |
| Sell* | 300 | $6.15 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 150 | $6.13 | Automatic Execution |
09:51:57 - 21-May-26 |
| Unknown* | 150 | $6.13 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 150 | $6.125 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 18 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 5 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 46 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 327 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 327 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 83 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 44 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 1 | $6.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $6.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $6.13 | Ordinary |
05:59:58 - 21-May-26 |