Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stagwell Inc (STGW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $7.81 Ordinary
 17:06:30 - 10-Jul-26
Sell* 300 $7.81 Ordinary
 16:15:58 - 10-Jul-26
Buy* 23 $7.81 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 16 $7.81 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 51 $7.80 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $7.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 250 $7.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $7.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 248 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $7.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $7.795 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 9 $7.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 37 $7.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 76 $7.80 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $7.795 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 52 $7.79 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 24 $7.80 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $7.80 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 23 $7.80 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 250 $7.79 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 299 $7.79 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 1 $7.79 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $7.79 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 64 $7.79 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 236 $7.79 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 9 $7.79 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 300 $7.79 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 250 $7.79 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 5 $7.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 38 $7.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 9 $7.79 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 200 $7.78 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 5 $7.78 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 16 $7.78 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 8 $7.78 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 263 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $7.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 6 $7.77 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 26 $7.77 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 15 $7.78 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 22 $7.78 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 200 $7.78 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 90 $7.78 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 105 $7.785 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 29 $7.79 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 2 $7.79 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $7.79 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $7.79 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 4 $7.79 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 8 $7.82 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 7 $7.82 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 15:31:31 - 10-Jul-26
Sell* 16 $7.81 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $7.81 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 18 $7.81 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 14 $7.81 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 33 $7.81 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 3 $7.80 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 19 $7.80 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 85 $7.80 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 4 $7.80 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 22 $7.80 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 20 $7.80 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 99 $7.795 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 1 $7.795 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 26 $7.79 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $7.80 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 82 $7.795 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 70 $7.795 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 14 $7.80 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $7.80 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 58 $7.795 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 110 $7.795 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 1 $7.79 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 58 $7.79 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 13 $7.79 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 6 $7.79 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 29 $7.79 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 58 $7.785 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 9 $7.79 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 6 $7.79 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 4 $7.79 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 3 $7.78 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $7.78 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 4 $7.78 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 24 $7.78 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 22 $7.78 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 38 $7.78 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 36 $7.78 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $7.775 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 1 $7.78 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:24:47 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:24:47 - 10-Jul-26
Unknown* 10 $7.785 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 20 $7.785 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 1 $7.79 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 2 $7.79 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 41 $7.79 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 38 $7.79 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 13 $7.80 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 5 $7.80 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 7 $7.79 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 4 $7.79 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 2 $7.79 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 1 $7.78 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 4 $7.78 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 90 $7.78 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 6 $7.77 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $7.78 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 3 $7.78 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 11 $7.77 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 54 $7.77 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 8 $7.78 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 13 $7.78 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 7 $7.78 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 13 $7.78 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 46 $7.77 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 5 $7.78 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 6 $7.78 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 169 $7.78 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 31 $7.78 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 100 $7.79 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 300 $7.79 Automatic Execution
 14:58:40 - 10-Jul-26
Sell* 69 $7.78 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 90 $7.785 Automatic Execution
 14:58:06 - 10-Jul-26
Unknown* 200 $7.79 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 200 $7.79 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 90 $7.795 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 100 $7.795 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 8 $7.79 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 125 $7.785 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 125 $7.785 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 40 $7.79 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 27 $7.79 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 56 $7.79 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 15 $7.79 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 6 $7.78 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 38 $7.78 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 6 $7.775 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 38 $7.775 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $7.78 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 1 $7.775 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $7.80 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 4 $7.79 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 90 $7.79 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 75 $7.785 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 125 $7.785 Automatic Execution
 14:35:15 - 10-Jul-26
Unknown* 125 $7.785 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 100 $7.80 Automatic Execution
 14:33:58 - 10-Jul-26
Sell* 6 $7.80 Automatic Execution
 14:33:58 - 10-Jul-26
Unknown* 125 $7.805 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 24 $7.79 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 57 $7.79 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 26 $7.80 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 10 $7.80 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 126 $7.795 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 74 $7.80 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 126 $7.795 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 90 $7.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 10 $7.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 100 $7.79 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 10 $7.78 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 7 $7.77 Automatic Execution
 14:32:53 - 10-Jul-26
Unknown* 70 $7.775 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 59 $7.77 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 125 $7.755 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 38 $7.76 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 8 $7.76 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 100 $7.76 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 90 $7.76 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 194 $7.76 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 10 $7.76 Automatic Execution
 14:31:40 - 10-Jul-26
Sell* 38 $7.755 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 126 $7.755 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 125 $7.755 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 126 $7.755 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 14:30:25 - 10-Jul-26
Unknown* 100 $7.75 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 126 $7.755 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 126 $7.755 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 26 $7.755 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 100 $7.755 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 126 $7.755 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $7.755 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 126 $7.755 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 14:28:29 - 10-Jul-26
Unknown* 92 $7.73 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 100 $7.73 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 1 $7.73 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 61 $7.73 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 19 $7.74 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 24 $7.74 Automatic Execution
 14:27:52 - 10-Jul-26
Unknown* 10 $7.74 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 100 $7.74 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 58 $7.74 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 6 $7.74 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 24 $7.74 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 10 $7.74 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 100 $7.74 Automatic Execution
 14:27:36 - 10-Jul-26
Unknown* 500 $7.745 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 126 $7.745 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 500 $7.745 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 126 $7.745 Automatic Execution
 14:27:33 - 10-Jul-26
Unknown* 10 $7.74 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 10 $7.74 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 40 $7.72 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 200 $7.715 Automatic Execution
 14:27:23 - 10-Jul-26
Unknown* 205 $7.715 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 40 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 30 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 21 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 9 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 5 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $7.72 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 14:27:22 - 10-Jul-26
Sell* 6 $7.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 60 $7.69 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 55 $7.69 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 55 $7.69 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 6 $7.69 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 30 $7.68 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 23 $7.68 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 14:27:22 - 10-Jul-26
Unknown* 10 $7.67 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 1 $7.67 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 16 $7.67 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 13 $7.67 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 5 $7.67 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 20 $7.67 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 6 $7.67 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 6 $7.67 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 9 $7.67 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 8 $7.665 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 23 $7.66 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 56 $7.66 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 8 $7.665 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 6 $7.665 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 44 $7.66 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 25 $7.66 Automatic Execution
 14:20:56 - 10-Jul-26
Unknown* 84 $7.665 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 69 $7.66 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 14:16:51 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 3 $7.65 Automatic Execution
 14:05:15 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 90 $7.66 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 13 $7.66 Automatic Execution
 14:05:01 - 10-Jul-26
Unknown* 90 $7.665 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 68 $7.66 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 5 $7.66 Automatic Execution
 14:03:29 - 10-Jul-26
Sell* 11 $7.66 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 89 $7.66 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 111 $7.66 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 1 $7.66 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 188 $7.67 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 14 $7.67 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 10 $7.67 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 55 $7.67 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 9 $7.67 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 9 $7.67 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 12 $7.66 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 25 $7.67 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 75 $7.665 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 3 $7.67 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 125 $7.665 Automatic Execution
 13:56:31 - 10-Jul-26
Unknown* 52 $7.66 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 28 $7.66 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 37 $7.68 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 7 $7.68 Automatic Execution
 13:56:04 - 10-Jul-26
Unknown* 10 $7.68 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 7 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 128 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 11 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 30 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 1 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 80 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 125 $7.655 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 125 $7.655 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 3 $7.655 Automatic Execution
 13:53:03 - 10-Jul-26
Sell* 6 $7.65 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 12 $7.65 Automatic Execution
 13:52:01 - 10-Jul-26
Unknown* 5 $7.66 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 5 $7.66 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 10 $7.66 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $7.66 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 5 $7.66 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 5 $7.67 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 70 $7.67 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 5 $7.67 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 90 $7.68 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 1 $7.68 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 18 $7.68 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 7 $7.68 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 5 $7.68 Automatic Execution
 13:48:36 - 10-Jul-26
Unknown* 7 $7.68 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 3 $7.68 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 18 $7.67 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 1 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 85 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 15 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 59 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 6 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 6 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 11 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 1 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 25 $7.67 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 73 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 29 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 98 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 2 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 200 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 33 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 11 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 5 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 1 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 1 $7.675 Automatic Execution
 13:26:18 - 10-Jul-26
Unknown* 50 $7.68 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 18 $7.68 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 18 $7.68 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 6 $7.68 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 6 $7.68 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 1 $7.68 Automatic Execution
 13:21:48 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 34 $7.68 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 9 $7.68 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 16 $7.68 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 38 $7.68 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 29 $7.68 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 84 $7.68 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 16 $7.68 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 16 $7.68 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 47 $7.685 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 40 $7.685 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 20 $7.695 Automatic Execution
 13:01:51 - 10-Jul-26
Unknown* 1 $7.695 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 5 $7.695 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 6 $7.695 Automatic Execution
 13:00:53 - 10-Jul-26
Unknown* 6 $7.695 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 6 $7.695 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 6 $7.695 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 2 $7.695 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 2 $7.695 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 55 $7.695 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $7.69 Automatic Execution
 12:57:01 - 10-Jul-26
Unknown* 18 $7.695 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 6 $7.69 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 11 $7.69 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 11 $7.69 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 25 $7.69 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 24 $7.69 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 30 $7.69 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 28 $7.69 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 6 $7.685 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 30 $7.69 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 6 $7.685 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 99 $7.69 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $7.69 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 6 $7.685 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 6 $7.685 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 6 $7.685 Automatic Execution
 12:51:34 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 12:50:35 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 1 $7.68 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 14 $7.68 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 90 $7.685 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 49 $7.68 Automatic Execution
 12:49:24 - 10-Jul-26
Sell* 30 $7.685 Automatic Execution
 12:47:40 - 10-Jul-26
Sell* 10 $7.685 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 90 $7.685 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 60 $7.685 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 100 $7.685 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 1 $7.69 Automatic Execution
 12:29:03 - 10-Jul-26
Sell* 14 $7.69 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 29 $7.69 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 6 $7.69 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 30 $7.69 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 6 $7.69 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 20 $7.69 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 13 $7.69 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 76 $7.685 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 5 $7.68 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 18 $7.68 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 5 $7.68 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 90 $7.68 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 30 $7.68 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 18 $7.68 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 4 $7.68 Automatic Execution
 12:22:46 - 10-Jul-26
Unknown* 10 $7.675 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 16 $7.68 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 91 $7.68 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 89 $7.68 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 107 $7.685 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 131 $7.68 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 6 $7.685 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 78 $7.685 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 9 $7.685 Automatic Execution
 12:21:33 - 10-Jul-26
Sell* 51 $7.685 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 18 $7.685 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 200 $7.69 Automatic Execution
 12:17:38 - 10-Jul-26
Buy* 18 $7.70 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 72 $7.695 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 18 $7.71 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 36 $7.715 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 200 $7.71 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 21 $7.70 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 80 $7.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 20 $7.78 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 120 $7.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 12 $7.78 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 90 $7.77 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 11:51:22 - 10-Jul-26
Buy* 100 $7.77 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 194 $7.70 Automatic Execution
 11:51:22 - 10-Jul-26
Sell* 36 $7.77 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 200 $7.77 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 5 $7.71 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 10 $7.78 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 100 $7.72 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 79 $7.71 Automatic Execution
 11:51:20 - 10-Jul-26
Sell* 20 $7.79 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $7.71 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 200 $7.72 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 7 $7.72 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 80 $7.72 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 6 $7.70 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 10 $7.80 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 7 $7.73 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 90 $7.715 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 5 $7.69 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 36 $7.80 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 100 $7.715 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 7 $7.715 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 5 $7.69 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 90 $7.80 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 10:18:41 - 10-Jul-26
Unknown* 125 $7.715 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 3 $7.71 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 18 $7.69 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 40 $7.75 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 8 $7.72 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 12 $7.70 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 6 $7.69 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $7.84 Ordinary
 07:52:17 - 10-Jul-26
Buy* 1 $7.86 Ordinary
 07:52:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84