Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stagwell Inc (STGW.US) Share Price

Price $6.28 on 06-04-2026 at 09:36:08
Change $0.00 0%
Buy $6.28
Sell $6.10
Last Trade: -
Day's Volume: 0
Last Close: $6.28
Open: $6.10
ISIN: US85256A1097
Day's Range $0.00 - $0.00
52wk Range: $4.07 - $8.89
Market Capitalisation: $1.59b
VWAP: $0.00
Shares in Issue: 253.45m

Stagwell Inc (STGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stagwell Inc trades

Stagwell Inc (STGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.10 6.30 6.10 6.28 33,852
2nd Apr 2026 (Thu) 6.10 6.30 6.10 6.28 33,852
1st Apr 2026 (Wed) 6.31 6.365 6.215 6.22 25,128
31st Mar 2026 (Tue) 6.23 6.38 6.13 6.29 29,959
30th Mar 2026 (Mon) 6.11 6.29 6.11 6.22 25,252
27th Mar 2026 (Fri) 6.12 6.22 6.045 6.08 32,078
26th Mar 2026 (Thu) 6.15 6.33 6.14 6.25 30,188
25th Mar 2026 (Wed) 6.135 6.25 6.03 6.16 43,741
24th Mar 2026 (Tue) 6.21 6.255 6.09 6.17 25,519
23rd Mar 2026 (Mon) 6.20 6.33 6.13 6.22 20,851
20th Mar 2026 (Fri) 6.22 6.22 6.02 6.08 7,727
19th Mar 2026 (Thu) 6.07 6.27 6.07 6.21 25,310
18th Mar 2026 (Wed) 6.09 6.19 6.05 6.15 20,488
17th Mar 2026 (Tue) 5.99 6.15 5.99 6.07 113,400
16th Mar 2026 (Mon) 6.12 6.12 5.865 5.98 95,261
13th Mar 2026 (Fri) 6.27 6.36 6.07 6.18 44,414
12th Mar 2026 (Thu) 6.15 6.37 6.12 6.27 130,637
11th Mar 2026 (Wed) 5.97 6.455 5.78 6.23 83,972
10th Mar 2026 (Tue) 6.455 6.55 5.755 6.16 134,701
9th Mar 2026 (Mon) 5.15 5.36 5.105 5.24 17,586
6th Mar 2026 (Fri) 4.98 5.32 4.98 5.24 35,656
See more Stagwell Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered