Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stagwell Inc (STGW.US) Share Price

Price $5.09 on 22-09-2025 at 07:00:15
Change $0.00 0%
Buy $5.27
Sell $5.10
Last Trade: -
Day's Volume: 0
Last Close: $5.09
Open: $5.32
ISIN: US85256A1097
Day's Range $0.00 - $0.00
52wk Range: $4.07 - $5.94
Market Capitalisation: $1.32b
VWAP: $0.00
Shares in Issue: 258.70m

Stagwell Inc (STGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stagwell Inc trades

Stagwell Inc (STGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.32 5.32 5.08 5.09 121,023
18th Sep 2025 (Thu) 5.35 5.365 5.21 5.30 120,337
17th Sep 2025 (Wed) 5.25 5.45 5.205 5.21 32,390
16th Sep 2025 (Tue) 5.30 5.30 5.13 5.25 82,923
15th Sep 2025 (Mon) 5.25 5.325 5.13 5.31 111,655
12th Sep 2025 (Fri) 5.52 5.55 5.205 5.23 230,608
11th Sep 2025 (Thu) 5.405 5.62 5.405 5.57 48,307
10th Sep 2025 (Wed) 5.40 5.49 5.33 5.39 46,320
9th Sep 2025 (Tue) 5.53 5.53 5.435 5.47 46,820
8th Sep 2025 (Mon) 5.59 5.59 5.445 5.53 54,897
5th Sep 2025 (Fri) 5.54 5.66 5.48 5.57 56,302
4th Sep 2025 (Thu) 5.735 5.74 5.52 5.52 47,231
3rd Sep 2025 (Wed) 5.605 5.68 5.55 5.67 46,053
2nd Sep 2025 (Tue) 5.63 5.63 5.435 5.59 65,596
1st Sep 2025 (Mon) 5.57 5.64 5.505 5.64 53,408
29th Aug 2025 (Fri) 5.57 5.64 5.505 5.64 53,408
28th Aug 2025 (Thu) 5.61 5.62 5.50 5.54 46,139
27th Aug 2025 (Wed) 5.59 5.62 5.45 5.58 115,951
26th Aug 2025 (Tue) 5.655 5.685 5.585 5.60 70,454
25th Aug 2025 (Mon) 5.75 5.755 5.60 5.61 232,842
22nd Aug 2025 (Fri) 5.58 5.79 5.56 5.75 147,827
See more Stagwell Inc price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered