| Price | $5.19 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.34 7.02% |
| Buy | $5.39 |
| Sell | $5.05 |
| Last Trade: | Unknown 200.00 at $5.17 |
| Day's Volume: | 298,589 |
| Last Close: | $5.18 |
| Open: | $4.93 |
| ISIN: | US85256A1097 |
| Day's Range | $4.70 - $5.425 |
| 52wk Range: | $4.07 - $8.89 |
| Market Capitalisation: | $1.22b |
| VWAP: | $5.168584 |
| Shares in Issue: | 252.12m |
Stagwell Inc (STGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 41 | $5.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 59 | $5.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 17 | $5.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 250 | $5.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 24 | $5.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 38 | $5.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
