| Price | $5.625 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.33 -5.55% |
| Buy | $5.94 |
| Sell | $5.61 |
| Last Trade: | Unknown 100.00 at $5.63 |
| Day's Volume: | 45,384 |
| Last Close: | $5.62 |
| Open: | $5.89 |
| ISIN: | US85256A1097 |
| Day's Range | $5.59 - $5.90 |
| 52wk Range: | $4.07 - $8.89 |
| Market Capitalisation: | $1.50b |
| VWAP: | $5.690067 |
| Shares in Issue: | 252.12m |
Stagwell (STGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 20 | $5.63 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 99 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 61 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $5.64 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:17 - 12-Dec-25 |
