| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.97 | 2.995 | 2.97 | 2.995 | 76 |
| 20th May 2026 (Wed) | 2.97 | 3.16 | 2.97 | 3.16 | 44 |
| 19th May 2026 (Tue) | 2.97 | 3.01 | 2.97 | 3.09 | 929 |
| 18th May 2026 (Mon) | 3.09 | 3.54 | 3.07 | 3.03 | 430 |
| 15th May 2026 (Fri) | 3.03 | 3.03 | 2.97 | 3.15 | 22 |
| 14th May 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.15 | 184 |
| 13th May 2026 (Wed) | 3.04 | 3.04 | 2.97 | 3.10 | 2,446 |
| 12th May 2026 (Tue) | 3.23 | 3.23 | 3.14 | 3.14 | 122 |
| 11th May 2026 (Mon) | 3.23 | 3.23 | 3.22 | 3.22 | 12 |
| 8th May 2026 (Fri) | 3.23 | 3.23 | 3.2217 | 3.2217 | 0 |
| 7th May 2026 (Thu) | 3.23 | 3.23 | 3.19 | 3.19 | 12 |
| 6th May 2026 (Wed) | 3.23 | 3.29 | 3.23 | 3.29 | 49 |
| 5th May 2026 (Tue) | 3.23 | 3.23 | 3.1726 | 3.1726 | 6 |
| 4th May 2026 (Mon) | 3.23 | 3.23 | 3.0401 | 3.0401 | 41 |
| 1st May 2026 (Fri) | 3.23 | 3.23 | 3.23 | 3.1274 | 0 |
| 30th Apr 2026 (Thu) | 3.39 | 3.39 | 3.2201 | 3.2201 | 82 |
| 29th Apr 2026 (Wed) | 3.39 | 3.39 | 3.2567 | 3.2567 | 0 |
| 28th Apr 2026 (Tue) | 3.39 | 3.4392 | 3.39 | 3.4392 | 0 |
| 27th Apr 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.4392 | 157 |
| 24th Apr 2026 (Fri) | 3.52 | 3.52 | 3.3742 | 3.3742 | 0 |
| 23rd Apr 2026 (Thu) | 3.52 | 3.54 | 3.52 | 3.54 | 0 |
| 22nd Apr 2026 (Wed) | 3.52 | 3.53 | 3.52 | 3.5299 | 309 |
| 21st Apr 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.53 | 2,741 |
| 20th Apr 2026 (Mon) | 3.49 | 3.49 | 3.42 | 3.55 | 1,002 |
| 17th Apr 2026 (Fri) | 3.49 | 3.5154 | 3.49 | 3.5154 | 0 |
| 16th Apr 2026 (Thu) | 3.49 | 3.49 | 3.4121 | 3.4121 | 0 |
| 15th Apr 2026 (Wed) | 3.49 | 3.49 | 3.24 | 3.24 | 26 |
| 14th Apr 2026 (Tue) | 3.49 | 3.49 | 3.49 | 3.43 | 2 |
| 13th Apr 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.5813 | 106 |
| 10th Apr 2026 (Fri) | 3.80 | 3.80 | 3.435 | 3.435 | 5 |
| 9th Apr 2026 (Thu) | 3.80 | 3.80 | 3.51 | 3.51 | 0 |
| 8th Apr 2026 (Wed) | 3.80 | 3.80 | 3.57 | 3.57 | 0 |
| 7th Apr 2026 (Tue) | 3.80 | 3.80 | 3.57 | 3.57 | 1 |
| 6th Apr 2026 (Mon) | 3.80 | 3.80 | 3.57 | 3.57 | 2 |
| 3rd Apr 2026 (Fri) | 3.80 | 3.80 | 3.57 | 3.57 | 5 |
| 2nd Apr 2026 (Thu) | 3.80 | 3.80 | 3.57 | 3.57 | 5 |
| 1st Apr 2026 (Wed) | 3.80 | 3.80 | 3.65 | 3.65 | 355 |
| 31st Mar 2026 (Tue) | 3.80 | 3.80 | 3.51 | 3.51 | 0 |
| 30th Mar 2026 (Mon) | 3.80 | 3.80 | 3.65 | 3.65 | 0 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 293 |
| 26th Mar 2026 (Thu) | 3.84 | 3.84 | 3.83 | 3.80 | 364 |
| 25th Mar 2026 (Wed) | 3.74 | 3.74 | 3.71 | 3.86 | 627 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.08 | 4.08 | 0 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.35 | 4.10 | 4.13 | 934 |