| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.94 | 3.94 | 3.94 | 3.97 | 74 |
| 9th Jul 2026 (Thu) | 3.82 | 4.00 | 3.82 | 3.95 | 902 |
| 8th Jul 2026 (Wed) | 3.80 | 3.85 | 3.80 | 3.82 | 2,190 |
| 7th Jul 2026 (Tue) | 3.91 | 3.91 | 3.70 | 3.72 | 439 |
| 6th Jul 2026 (Mon) | 4.10 | 4.10 | 4.02 | 4.02 | 46 |
| 3rd Jul 2026 (Fri) | 4.10 | 4.10 | 4.06 | 4.06 | 0 |
| 2nd Jul 2026 (Thu) | 4.10 | 4.12 | 3.95 | 4.06 | 732 |
| 1st Jul 2026 (Wed) | 4.08 | 4.26 | 4.08 | 4.07 | 1,506 |
| 30th Jun 2026 (Tue) | 3.86 | 4.03 | 3.80 | 3.92 | 879 |
| 29th Jun 2026 (Mon) | 4.25 | 4.25 | 3.99 | 4.04 | 1,089 |
| 26th Jun 2026 (Fri) | 4.57 | 4.60 | 4.28 | 4.26 | 130 |
| 25th Jun 2026 (Thu) | 4.08 | 4.56 | 4.08 | 4.48 | 1,485 |
| 24th Jun 2026 (Wed) | 4.34 | 4.48 | 4.10 | 4.09 | 3,122 |
| 23rd Jun 2026 (Tue) | 4.14 | 4.44 | 4.14 | 4.51 | 2,390 |
| 22nd Jun 2026 (Mon) | 3.50 | 4.29 | 3.50 | 4.15 | 11,108 |
| 19th Jun 2026 (Fri) | 2.69 | 3.42 | 2.64 | 3.41 | 3,480 |
| 18th Jun 2026 (Thu) | 2.69 | 3.42 | 2.64 | 3.41 | 3,480 |
| 17th Jun 2026 (Wed) | 2.51 | 2.63 | 2.51 | 2.64 | 29,090 |
| 16th Jun 2026 (Tue) | 2.86 | 2.86 | 2.56 | 2.58 | 27,539 |
| 15th Jun 2026 (Mon) | 2.90 | 3.04 | 2.74 | 2.87 | 38,989 |
| 12th Jun 2026 (Fri) | 3.02 | 3.10 | 2.77 | 2.88 | 1,131 |
| 11th Jun 2026 (Thu) | 2.89 | 3.08 | 2.89 | 3.02 | 6,800 |
| 10th Jun 2026 (Wed) | 3.16 | 3.20 | 2.82 | 2.87 | 14,852 |
| 9th Jun 2026 (Tue) | 3.15 | 3.26 | 3.15 | 3.16 | 3,527 |
| 8th Jun 2026 (Mon) | 3.37 | 3.37 | 3.11 | 3.05 | 14,693 |
| 5th Jun 2026 (Fri) | 3.30 | 3.63 | 3.30 | 3.47 | 8,777 |
| 4th Jun 2026 (Thu) | 3.29 | 3.48 | 3.25 | 3.41 | 10,189 |
| 3rd Jun 2026 (Wed) | 3.41 | 3.79 | 3.35 | 3.39 | 36,818 |
| 2nd Jun 2026 (Tue) | 3.75 | 4.14 | 3.18 | 3.81 | 63,934 |
| 1st Jun 2026 (Mon) | 5.24 | 5.24 | 4.17 | 4.35 | 97,870 |
| 29th May 2026 (Fri) | 5.15 | 6.20 | 4.19 | 6.14 | 3,472,331 |
| 28th May 2026 (Thu) | 2.71 | 2.72 | 2.71 | 2.72 | 0 |
| 27th May 2026 (Wed) | 2.71 | 2.75 | 2.71 | 2.75 | 20 |
| 26th May 2026 (Tue) | 2.71 | 2.75 | 2.71 | 2.75 | 113 |
| 25th May 2026 (Mon) | 2.71 | 2.71 | 2.71 | 2.71 | 493 |
| 22nd May 2026 (Fri) | 2.71 | 2.71 | 2.71 | 2.71 | 493 |
| 21st May 2026 (Thu) | 2.97 | 2.995 | 2.97 | 2.995 | 76 |
| 20th May 2026 (Wed) | 2.97 | 3.16 | 2.97 | 3.16 | 44 |
| 19th May 2026 (Tue) | 2.97 | 3.01 | 2.97 | 3.09 | 929 |
| 18th May 2026 (Mon) | 3.09 | 3.54 | 3.07 | 3.03 | 430 |
| 15th May 2026 (Fri) | 3.03 | 3.03 | 2.97 | 3.15 | 22 |
| 14th May 2026 (Thu) | 3.12 | 3.12 | 3.12 | 3.15 | 184 |
| 13th May 2026 (Wed) | 3.04 | 3.04 | 2.97 | 3.10 | 2,446 |
| 12th May 2026 (Tue) | 3.23 | 3.23 | 3.14 | 3.14 | 122 |
| 11th May 2026 (Mon) | 3.23 | 3.23 | 3.22 | 3.22 | 12 |