| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.84 | 2.92 | 2.84 | 2.92 | 0 |
| 25th Sep 2026 (Fri) | 2.84 | 2.92 | 2.84 | 2.92 | 0 |
| 24th Sep 2026 (Thu) | 2.84 | 2.92 | 2.84 | 2.92 | 0 |
| 23rd Sep 2026 (Wed) | 2.84 | 2.84 | 2.84 | 2.91 | 16 |
| 22nd Sep 2026 (Tue) | 2.93 | 2.93 | 2.93 | 2.93 | 38 |
| 21st Sep 2026 (Mon) | 2.89 | 2.89 | 2.83 | 2.83 | 26 |
| 18th Sep 2026 (Fri) | 2.89 | 3.00 | 2.89 | 3.00 | 192 |
| 17th Sep 2026 (Thu) | 2.89 | 3.00 | 2.89 | 3.00 | 5 |
| 16th Sep 2026 (Wed) | 2.89 | 2.90 | 2.89 | 2.90 | 60 |
| 15th Sep 2026 (Tue) | 2.91 | 2.91 | 2.86 | 2.91 | 638 |
| 14th Sep 2026 (Mon) | 2.96 | 2.9999 | 2.96 | 2.9999 | 27 |
| 11th Sep 2026 (Fri) | 2.96 | 2.96 | 2.96 | 2.96 | 192 |
| 10th Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.96 | 11 |
| 9th Sep 2026 (Wed) | 2.99 | 2.99 | 2.96 | 2.95 | 309 |
| 8th Sep 2026 (Tue) | 2.99 | 2.99 | 2.90 | 2.915 | 3,210 |
| 7th Sep 2026 (Mon) | 2.88 | 2.88 | 2.88 | 2.84 | 185 |
| 4th Sep 2026 (Fri) | 2.88 | 2.88 | 2.88 | 2.84 | 185 |
| 3rd Sep 2026 (Thu) | 2.92 | 2.92 | 2.85 | 2.85 | 4,073 |
| 2nd Sep 2026 (Wed) | 2.93 | 2.93 | 2.90 | 2.90 | 0 |
| 1st Sep 2026 (Tue) | 2.93 | 2.94 | 2.93 | 2.90 | 222 |
| 31st Aug 2026 (Mon) | 2.90 | 2.94 | 2.90 | 2.936 | 225 |
| 28th Aug 2026 (Fri) | 3.00 | 3.00 | 2.92 | 2.92 | 4 |
| 27th Aug 2026 (Thu) | 3.00 | 3.00 | 2.94 | 2.94 | 72 |
| 26th Aug 2026 (Wed) | 3.00 | 3.00 | 3.00 | 2.90 | 72 |
| 25th Aug 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.98 | 3,113 |
| 24th Aug 2026 (Mon) | 2.96 | 3.03 | 2.96 | 2.98 | 2,447 |
| 21st Aug 2026 (Fri) | 2.90 | 3.10 | 2.90 | 3.05 | 642 |
| 20th Aug 2026 (Thu) | 3.17 | 3.30 | 2.60 | 2.94 | 21,235 |
| 19th Aug 2026 (Wed) | 3.14 | 3.14 | 3.12 | 3.12 | 224 |
| 18th Aug 2026 (Tue) | 3.12 | 3.12 | 3.12 | 3.10 | 50 |
| 17th Aug 2026 (Mon) | 3.51 | 3.51 | 3.18 | 3.18 | 0 |
| 14th Aug 2026 (Fri) | 3.51 | 3.51 | 3.17 | 3.17 | 486 |
| 13th Aug 2026 (Thu) | 3.51 | 3.51 | 3.29 | 3.29 | 1 |
| 12th Aug 2026 (Wed) | 3.51 | 3.51 | 3.32 | 3.32 | 38 |
| 11th Aug 2026 (Tue) | 3.51 | 3.51 | 3.35 | 3.35 | 12 |
| 10th Aug 2026 (Mon) | 3.51 | 3.51 | 3.31 | 3.31 | 84 |
| 7th Aug 2026 (Fri) | 3.51 | 3.51 | 3.51 | 3.40 | 102 |
| 6th Aug 2026 (Thu) | 3.65 | 3.66 | 3.65 | 3.5501 | 1,346 |
| 5th Aug 2026 (Wed) | 3.32 | 3.32 | 3.32 | 3.19 | 259 |
| 4th Aug 2026 (Tue) | 3.315 | 3.315 | 3.30 | 3.30 | 6 |
| 3rd Aug 2026 (Mon) | 3.315 | 3.315 | 3.27 | 3.31 | 475 |
| 31st Jul 2026 (Fri) | 3.48 | 3.48 | 3.29 | 3.29 | 50 |
| 30th Jul 2026 (Thu) | 3.48 | 3.49 | 3.42 | 3.395 | 698 |
| 29th Jul 2026 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 9 |