| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.89 | 4.89 | 4.855 | 4.855 | 10 |
| 5th Feb 2026 (Thu) | 4.89 | 4.94 | 4.89 | 4.94 | 0 |
| 4th Feb 2026 (Wed) | 4.89 | 4.935 | 4.89 | 4.935 | 0 |
| 3rd Feb 2026 (Tue) | 4.89 | 4.964 | 4.89 | 4.964 | 0 |
| 2nd Feb 2026 (Mon) | 4.89 | 4.955 | 4.89 | 4.955 | 3 |
| 30th Jan 2026 (Fri) | 4.89 | 4.9417 | 4.89 | 4.9417 | 0 |
| 29th Jan 2026 (Thu) | 4.89 | 4.89 | 4.89 | 4.9417 | 250 |
| 28th Jan 2026 (Wed) | 5.20 | 5.31 | 5.20 | 5.31 | 14 |
| 27th Jan 2026 (Tue) | 5.20 | 5.31 | 5.20 | 5.31 | 100 |
| 26th Jan 2026 (Mon) | 5.20 | 5.20 | 5.10 | 5.22 | 572 |
| 23rd Jan 2026 (Fri) | 5.12 | 5.20 | 5.12 | 5.20 | 0 |
| 22nd Jan 2026 (Thu) | 5.12 | 5.20 | 5.12 | 5.20 | 0 |
| 21st Jan 2026 (Wed) | 5.12 | 5.12 | 5.12 | 5.12 | 133 |
| 20th Jan 2026 (Tue) | 5.32 | 5.32 | 5.32 | 5.20 | 128 |
| 19th Jan 2026 (Mon) | 5.65 | 5.65 | 5.62 | 5.62 | 0 |
| 16th Jan 2026 (Fri) | 5.65 | 5.65 | 5.62 | 5.62 | 0 |
| 15th Jan 2026 (Thu) | 5.65 | 5.65 | 5.49 | 5.49 | 0 |
| 14th Jan 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 239 |
| 13th Jan 2026 (Tue) | 5.88 | 5.88 | 5.7253 | 5.7253 | 2 |
| 12th Jan 2026 (Mon) | 5.88 | 5.88 | 5.59 | 5.7253 | 684 |
| 9th Jan 2026 (Fri) | 5.90 | 5.90 | 5.64 | 5.64 | 50 |
| 8th Jan 2026 (Thu) | 5.90 | 5.92 | 5.90 | 6.2499 | 444 |
| 7th Jan 2026 (Wed) | 5.95 | 6.052 | 5.95 | 6.052 | 49 |
| 6th Jan 2026 (Tue) | 5.95 | 5.95 | 5.94 | 5.94 | 1 |
| 5th Jan 2026 (Mon) | 5.95 | 5.95 | 5.94 | 5.94 | 947 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 5.92 | 5.92 | 0 |
| 1st Jan 2026 (Thu) | 6.00 | 6.00 | 5.92 | 5.92 | 5 |
| 31st Dec 2025 (Wed) | 6.00 | 6.00 | 5.92 | 5.92 | 5 |
| 30th Dec 2025 (Tue) | 6.00 | 6.00 | 5.90 | 5.90 | 75 |
| 29th Dec 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26th Dec 2025 (Fri) | 6.25 | 6.40 | 6.25 | 6.40 | 0 |
| 25th Dec 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.34 | 706 |
| 24th Dec 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.34 | 706 |
| 23rd Dec 2025 (Tue) | 6.24 | 6.24 | 6.1799 | 6.1799 | 71 |
| 22nd Dec 2025 (Mon) | 6.24 | 6.24 | 6.16 | 6.16 | 841 |
| 19th Dec 2025 (Fri) | 5.86 | 6.30 | 5.50 | 6.05 | 1,395 |
| 18th Dec 2025 (Thu) | 5.96 | 6.54 | 5.94 | 6.15 | 1,377 |
| 17th Dec 2025 (Wed) | 5.85 | 5.85 | 5.80 | 5.80 | 7 |
| 16th Dec 2025 (Tue) | 5.85 | 5.85 | 5.80 | 5.80 | 0 |
| 15th Dec 2025 (Mon) | 5.85 | 5.85 | 5.80 | 5.80 | 1,765 |
| 12th Dec 2025 (Fri) | 5.59 | 5.82 | 5.59 | 5.82 | 0 |
| 11th Dec 2025 (Thu) | 5.59 | 5.80 | 5.59 | 5.80 | 0 |
| 10th Dec 2025 (Wed) | 5.59 | 5.73 | 5.59 | 5.73 | 0 |
| 9th Dec 2025 (Tue) | 5.59 | 5.75 | 5.59 | 5.50 | 447 |
| 8th Dec 2025 (Mon) | 5.98 | 5.99 | 5.70 | 5.85 | 700 |