| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.86 | 8.25 | 7.86 | 8.14 | 3,847 |
| 18th Sep 2025 (Thu) | 8.05 | 8.33 | 6.55 | 8.00 | 25,013 |
| 17th Sep 2025 (Wed) | 8.42 | 8.43 | 8.33 | 8.33 | 1,198 |
| 16th Sep 2025 (Tue) | 8.22 | 8.22 | 8.22 | 8.44 | 291 |
| 15th Sep 2025 (Mon) | 8.985 | 8.985 | 8.38 | 8.38 | 11 |
| 12th Sep 2025 (Fri) | 8.985 | 8.985 | 8.82 | 8.82 | 2,034 |
| 11th Sep 2025 (Thu) | 8.53 | 8.65 | 8.53 | 8.65 | 293 |
| 10th Sep 2025 (Wed) | 8.53 | 8.6263 | 8.53 | 8.6263 | 1 |
| 9th Sep 2025 (Tue) | 8.53 | 8.95 | 8.53 | 8.95 | 0 |
| 8th Sep 2025 (Mon) | 8.53 | 8.81 | 8.53 | 8.81 | 60 |
| 5th Sep 2025 (Fri) | 8.53 | 8.65 | 8.465 | 8.7159 | 655 |
| 4th Sep 2025 (Thu) | 8.49 | 8.49 | 8.00 | 8.275 | 1,552 |
| 3rd Sep 2025 (Wed) | 9.13 | 9.13 | 8.59 | 8.83 | 1,984 |
| 2nd Sep 2025 (Tue) | 9.51 | 9.51 | 9.51 | 9.34 | 515 |
| 1st Sep 2025 (Mon) | 9.60 | 9.60 | 9.51 | 9.51 | 15 |
| 29th Aug 2025 (Fri) | 9.60 | 9.60 | 9.51 | 9.51 | 15 |
| 28th Aug 2025 (Thu) | 9.60 | 9.825 | 9.60 | 9.825 | 248 |
| 27th Aug 2025 (Wed) | 9.60 | 9.60 | 9.24 | 9.24 | 5 |
| 26th Aug 2025 (Tue) | 9.60 | 9.60 | 9.54 | 9.54 | 8 |
| 25th Aug 2025 (Mon) | 9.60 | 9.85 | 9.60 | 9.89 | 548 |
| 22nd Aug 2025 (Fri) | 10.44 | 10.49 | 10.00 | 10.105 | 3,723 |
| 21st Aug 2025 (Thu) | 9.85 | 9.90 | 9.75 | 9.84 | 1,568 |
| 20th Aug 2025 (Wed) | 10.20 | 10.20 | 9.63 | 9.63 | 1,746 |
| 19th Aug 2025 (Tue) | 10.73 | 10.73 | 10.52 | 10.64 | 1,309 |
| 18th Aug 2025 (Mon) | 10.67 | 11.00 | 10.67 | 10.73 | 1,297 |
| 15th Aug 2025 (Fri) | 9.50 | 9.67 | 9.50 | 9.67 | 294 |
| 14th Aug 2025 (Thu) | 9.50 | 9.71 | 9.50 | 10.10 | 334 |
| 13th Aug 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.3601 | 490 |
| 12th Aug 2025 (Tue) | 9.99 | 9.99 | 9.19 | 9.24 | 615 |
| 11th Aug 2025 (Mon) | 9.15 | 9.98 | 9.15 | 9.98 | 1,245 |
| 8th Aug 2025 (Fri) | 8.90 | 9.65 | 8.90 | 9.65 | 0 |
| 7th Aug 2025 (Thu) | 8.90 | 9.49 | 8.90 | 9.42 | 360 |
| 6th Aug 2025 (Wed) | 8.35 | 9.14 | 8.35 | 9.07 | 1,102 |
| 5th Aug 2025 (Tue) | 8.10 | 8.80 | 8.10 | 8.79 | 2,092 |
| 4th Aug 2025 (Mon) | 8.00 | 8.50 | 8.00 | 8.35 | 4,244 |
| 1st Aug 2025 (Fri) | 9.18 | 9.18 | 7.40 | 7.56 | 5,654 |
| 31st Jul 2025 (Thu) | 9.55 | 9.55 | 9.20 | 9.20 | 866 |
| 30th Jul 2025 (Wed) | 10.37 | 10.37 | 9.80 | 9.86 | 2,077 |
| 29th Jul 2025 (Tue) | 10.60 | 11.03 | 10.60 | 10.55 | 181 |
| 28th Jul 2025 (Mon) | 10.30 | 10.70 | 10.08 | 10.85 | 928 |
| 25th Jul 2025 (Fri) | 11.10 | 11.20 | 10.55 | 10.57 | 932 |
| 24th Jul 2025 (Thu) | 10.18 | 11.00 | 10.18 | 11.17 | 2,126 |
| 23rd Jul 2025 (Wed) | 10.02 | 10.41 | 9.90 | 10.29 | 1,809 |
| 22nd Jul 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.34 | 212 |