| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.59 | 5.82 | 5.59 | 5.82 | 0 |
| 11th Dec 2025 (Thu) | 5.59 | 5.80 | 5.59 | 5.80 | 0 |
| 10th Dec 2025 (Wed) | 5.59 | 5.73 | 5.59 | 5.73 | 0 |
| 9th Dec 2025 (Tue) | 5.59 | 5.75 | 5.59 | 5.50 | 447 |
| 8th Dec 2025 (Mon) | 5.98 | 5.99 | 5.70 | 5.85 | 700 |
| 5th Dec 2025 (Fri) | 5.91 | 5.93 | 5.91 | 5.93 | 549 |
| 4th Dec 2025 (Thu) | 5.79 | 5.79 | 5.59 | 5.5898 | 1,020 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.75 | 5.41 | 5.41 | 0 |
| 2nd Dec 2025 (Tue) | 5.75 | 5.75 | 5.41 | 5.41 | 33 |
| 1st Dec 2025 (Mon) | 5.75 | 5.75 | 5.64 | 5.64 | 267 |
| 28th Nov 2025 (Fri) | 5.60 | 5.80 | 5.60 | 5.80 | 215 |
| 27th Nov 2025 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 371 |
| 26th Nov 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 371 |
| 25th Nov 2025 (Tue) | 5.86 | 5.99 | 5.75 | 5.75 | 1,513 |
| 24th Nov 2025 (Mon) | 5.49 | 5.84 | 5.49 | 5.48 | 2,220 |
| 21st Nov 2025 (Fri) | 5.10 | 5.685 | 5.10 | 5.12 | 905 |
| 20th Nov 2025 (Thu) | 6.73 | 6.73 | 6.62 | 6.62 | 110 |
| 19th Nov 2025 (Wed) | 6.73 | 6.80 | 6.73 | 6.62 | 1,658 |
| 18th Nov 2025 (Tue) | 6.10 | 6.10 | 5.46 | 5.46 | 0 |
| 17th Nov 2025 (Mon) | 6.10 | 6.10 | 5.80 | 5.80 | 28 |
| 14th Nov 2025 (Fri) | 6.10 | 6.10 | 5.7158 | 5.7158 | 1 |
| 13th Nov 2025 (Thu) | 6.10 | 6.10 | 5.98 | 5.98 | 17 |
| 12th Nov 2025 (Wed) | 6.10 | 6.10 | 5.75 | 5.75 | 35 |
| 11th Nov 2025 (Tue) | 6.10 | 6.10 | 5.74 | 5.74 | 1 |
| 10th Nov 2025 (Mon) | 6.10 | 6.10 | 5.74 | 5.74 | 10 |
| 7th Nov 2025 (Fri) | 6.10 | 6.10 | 5.66 | 5.66 | 0 |
| 6th Nov 2025 (Thu) | 6.10 | 6.10 | 5.88 | 5.88 | 101 |
| 5th Nov 2025 (Wed) | 6.10 | 6.10 | 6.00 | 5.88 | 574 |
| 4th Nov 2025 (Tue) | 6.98 | 6.98 | 6.50 | 6.50 | 0 |
| 3rd Nov 2025 (Mon) | 6.98 | 6.98 | 6.50 | 6.50 | 1 |
| 31st Oct 2025 (Fri) | 6.98 | 6.98 | 6.50 | 6.50 | 0 |
| 30th Oct 2025 (Thu) | 6.98 | 6.98 | 6.70 | 6.70 | 24 |
| 29th Oct 2025 (Wed) | 6.98 | 6.98 | 6.7017 | 6.7017 | 0 |
| 28th Oct 2025 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 44 |
| 27th Oct 2025 (Mon) | 6.75 | 6.80 | 6.75 | 6.80 | 0 |
| 24th Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.65 | 118 |
| 23rd Oct 2025 (Thu) | 6.83 | 6.84 | 6.83 | 6.84 | 3 |
| 22nd Oct 2025 (Wed) | 6.83 | 6.96 | 6.83 | 6.96 | 11 |
| 21st Oct 2025 (Tue) | 6.83 | 6.96 | 6.83 | 6.96 | 3,000 |
| 20th Oct 2025 (Mon) | 6.83 | 6.83 | 6.83 | 6.90 | 150 |
| 17th Oct 2025 (Fri) | 7.23 | 7.24 | 7.23 | 7.26 | 624 |
| 16th Oct 2025 (Thu) | 7.30 | 7.38 | 7.30 | 7.38 | 0 |
| 15th Oct 2025 (Wed) | 7.30 | 7.30 | 7.30 | 7.41 | 290 |
| 14th Oct 2025 (Tue) | 7.40 | 7.40 | 7.2806 | 7.2806 | 0 |