| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.74 | 12.75 | 10.00 | 11.69 | 21,258 |
| 17th Jul 2025 (Thu) | 14.06 | 14.50 | 12.54 | 12.80 | 19,312 |
| 16th Jul 2025 (Wed) | 12.99 | 13.98 | 12.66 | 13.95 | 23,443 |
| 15th Jul 2025 (Tue) | 12.50 | 12.50 | 11.30 | 11.72 | 15,420 |
| 14th Jul 2025 (Mon) | 10.49 | 11.48 | 10.16 | 10.80 | 15,731 |
| 11th Jul 2025 (Fri) | 7.45 | 9.01 | 7.45 | 9.10 | 7,646 |
| 10th Jul 2025 (Thu) | 8.16 | 8.20 | 7.55 | 7.46 | 3,106 |
| 9th Jul 2025 (Wed) | 6.68 | 8.30 | 6.68 | 7.36 | 5,559 |
| 8th Jul 2025 (Tue) | 5.97 | 5.98 | 5.97 | 5.98 | 6 |
| 7th Jul 2025 (Mon) | 5.97 | 5.98 | 5.97 | 6.05 | 849 |
| 4th Jul 2025 (Fri) | 5.92 | 6.00 | 5.92 | 5.51 | 8,910 |
| 3rd Jul 2025 (Thu) | 5.92 | 6.00 | 5.92 | 5.51 | 8,910 |
| 2nd Jul 2025 (Wed) | 5.69 | 5.92 | 5.69 | 5.92 | 275 |
| 1st Jul 2025 (Tue) | 5.69 | 5.75 | 5.69 | 5.86 | 0 |
| 30th Jun 2025 (Mon) | 5.69 | 5.75 | 5.69 | 5.72 | 949 |
| 27th Jun 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.59 | 2,056 |
| 26th Jun 2025 (Thu) | 5.78 | 5.78 | 5.6454 | 5.6454 | 245 |
| 25th Jun 2025 (Wed) | 5.78 | 5.78 | 5.75 | 5.75 | 40 |
| 24th Jun 2025 (Tue) | 5.78 | 5.78 | 5.78 | 5.75 | 2,798 |
| 23rd Jun 2025 (Mon) | 5.53 | 5.80 | 5.53 | 5.80 | 22 |
| 20th Jun 2025 (Fri) | 5.53 | 5.54 | 5.53 | 5.4277 | 1,799 |
| 19th Jun 2025 (Thu) | 5.49 | 5.49 | 5.49 | 5.49 | 782 |
| 18th Jun 2025 (Wed) | 5.49 | 5.49 | 5.49 | 5.49 | 782 |
| 17th Jun 2025 (Tue) | 5.58 | 5.58 | 5.50 | 5.50 | 1 |
| 16th Jun 2025 (Mon) | 5.58 | 5.65 | 5.50 | 5.50 | 6,072 |
| 13th Jun 2025 (Fri) | 5.91 | 5.92 | 5.59 | 5.65 | 833 |
| 12th Jun 2025 (Thu) | 6.47 | 6.47 | 6.14 | 6.14 | 522 |
| 11th Jun 2025 (Wed) | 6.47 | 6.47 | 6.20 | 6.20 | 54 |
| 10th Jun 2025 (Tue) | 6.47 | 6.47 | 6.47 | 6.47 | 492 |
| 9th Jun 2025 (Mon) | 6.79 | 6.99 | 6.79 | 6.695 | 2,315 |
| 6th Jun 2025 (Fri) | 6.29 | 6.29 | 6.29 | 5.935 | 835 |
| 5th Jun 2025 (Thu) | 5.93 | 5.93 | 5.76 | 5.76 | 34 |
| 4th Jun 2025 (Wed) | 5.93 | 5.93 | 5.7578 | 5.7578 | 100 |
| 3rd Jun 2025 (Tue) | 5.93 | 6.19 | 5.93 | 6.2522 | 902 |
| 2nd Jun 2025 (Mon) | 5.79 | 5.80 | 5.79 | 5.72 | 1,213 |
| 30th May 2025 (Fri) | 5.62 | 5.62 | 5.62 | 5.60 | 132 |
| 29th May 2025 (Thu) | 5.51 | 5.51 | 5.3115 | 5.3115 | 25 |
| 28th May 2025 (Wed) | 5.2932 | 5.2932 | 5.2932 | 5.2932 | 200 |
| 27th May 2025 (Tue) | 5.0971 | 5.0971 | 5.0971 | 5.0971 | 0 |
| 26th May 2025 (Mon) | 5.0971 | 5.0971 | 5.0971 | 5.0971 | 0 |
| 23rd May 2025 (Fri) | 5.0971 | 5.0971 | 5.0971 | 5.0971 | 180 |
| 22nd May 2025 (Thu) | 5.226 | 5.226 | 5.226 | 5.226 | 508 |
| 21st May 2025 (Wed) | 5.40 | 5.40 | 5.40 | 5.40 | 74 |
| 20th May 2025 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 6 |