| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.80 | 3.80 | 3.57 | 3.57 | 5 |
| 2nd Apr 2026 (Thu) | 3.80 | 3.80 | 3.57 | 3.57 | 5 |
| 1st Apr 2026 (Wed) | 3.80 | 3.80 | 3.65 | 3.65 | 355 |
| 31st Mar 2026 (Tue) | 3.80 | 3.80 | 3.51 | 3.51 | 0 |
| 30th Mar 2026 (Mon) | 3.80 | 3.80 | 3.65 | 3.65 | 0 |
| 27th Mar 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 293 |
| 26th Mar 2026 (Thu) | 3.84 | 3.84 | 3.83 | 3.80 | 364 |
| 25th Mar 2026 (Wed) | 3.74 | 3.74 | 3.71 | 3.86 | 627 |
| 24th Mar 2026 (Tue) | 4.35 | 4.35 | 4.08 | 4.08 | 0 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.35 | 4.10 | 4.13 | 934 |
| 20th Mar 2026 (Fri) | 4.63 | 4.63 | 4.62 | 4.62 | 0 |
| 19th Mar 2026 (Thu) | 4.63 | 4.63 | 4.62 | 4.62 | 10 |
| 18th Mar 2026 (Wed) | 4.63 | 4.65 | 4.63 | 4.65 | 0 |
| 17th Mar 2026 (Tue) | 4.63 | 4.65 | 4.63 | 4.65 | 8 |
| 16th Mar 2026 (Mon) | 4.63 | 4.66 | 4.63 | 4.66 | 55 |
| 13th Mar 2026 (Fri) | 4.63 | 4.63 | 4.4001 | 4.4001 | 0 |
| 12th Mar 2026 (Thu) | 4.63 | 4.63 | 4.41 | 4.41 | 0 |
| 11th Mar 2026 (Wed) | 4.63 | 4.63 | 4.42 | 4.42 | 21 |
| 10th Mar 2026 (Tue) | 4.63 | 4.63 | 4.63 | 4.50 | 175 |
| 9th Mar 2026 (Mon) | 4.55 | 4.55 | 4.51 | 4.51 | 0 |
| 6th Mar 2026 (Fri) | 4.55 | 4.55 | 4.5266 | 4.5266 | 9 |
| 5th Mar 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.5266 | 0 |
| 4th Mar 2026 (Wed) | 4.63 | 4.64 | 4.63 | 4.64 | 0 |
| 3rd Mar 2026 (Tue) | 4.63 | 4.64 | 4.63 | 4.64 | 11 |
| 2nd Mar 2026 (Mon) | 4.63 | 4.63 | 4.62 | 4.50 | 501 |
| 27th Feb 2026 (Fri) | 4.41 | 4.61 | 4.41 | 4.61 | 0 |
| 26th Feb 2026 (Thu) | 4.41 | 4.55 | 4.41 | 4.55 | 0 |
| 25th Feb 2026 (Wed) | 4.41 | 4.55 | 4.41 | 4.55 | 0 |
| 24th Feb 2026 (Tue) | 4.41 | 4.52 | 4.41 | 4.52 | 0 |
| 23rd Feb 2026 (Mon) | 4.41 | 4.41 | 4.41 | 4.37 | 363 |
| 20th Feb 2026 (Fri) | 4.40 | 4.40 | 4.39 | 4.50 | 390 |
| 19th Feb 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 421 |
| 18th Feb 2026 (Wed) | 4.70 | 4.74 | 4.35 | 4.35 | 858 |
| 17th Feb 2026 (Tue) | 4.80 | 4.80 | 4.40 | 4.405 | 872 |
| 16th Feb 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 200 |
| 13th Feb 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 200 |
| 12th Feb 2026 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 337 |
| 11th Feb 2026 (Wed) | 4.94 | 5.00 | 4.94 | 5.00 | 0 |
| 10th Feb 2026 (Tue) | 4.94 | 4.94 | 4.94 | 4.94 | 0 |
| 9th Feb 2026 (Mon) | 4.89 | 4.89 | 4.86 | 4.86 | 1 |
| 6th Feb 2026 (Fri) | 4.89 | 4.89 | 4.855 | 4.855 | 10 |