| Price | $1.22 on 21-05-2026 at 21:38:45 |
|---|---|
| Change | $0.13 11.93% |
| Buy | $1.25 |
| Sell | $1.17 |
| Last Trade: | Buy 100.00 at $1.22 |
| Day's Volume: | 42,067 |
| Last Close: | $1.13 |
| Open: | $1.05 |
| ISIN: | US09073N3008 |
| Day's Range | $0.9882 - $1.15 |
| 52wk Range: | $0.7701 - $7.72 |
| Market Capitalisation: | $124.09m |
| VWAP: | $1.06538 |
| Shares in Issue: | 97.72m |
Streamex Corp. (STEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.22 | Ordinary |
17:37:44 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
17:37:44 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
17:12:21 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
17:12:21 - 21-May-26 |
| Buy* | 600 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Buy* | 700 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
16:59:21 - 21-May-26 |
