| Price | $0.7037 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.01 1.43% |
| Buy | $0.854 |
| Sell | $0.67 |
| Last Trade: | Buy 100.00 at $0.7039 |
| Day's Volume: | 12,242 |
| Last Close: | $0.7048 |
| Open: | $0.7162 |
| ISIN: | US09073N3008 |
| Day's Range | $0.6658 - $0.736 |
| 52wk Range: | $0.5731 - $7.18 |
| Market Capitalisation: | $81.65m |
| VWAP: | $0.699812 |
| Shares in Issue: | 116.47m |
Streamex Corp. (STEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7039 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $0.7054 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $0.7014 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 4 | $0.7011 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 71 | $0.7011 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 23 | $0.70 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 200 | $0.7014 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $0.7028 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $0.7053 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $0.706 | Automatic Execution |
15:25:20 - 28-Sep-26 |
