| Price | $0.9135 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -1.09% |
| Buy | $0.96 |
| Sell | $0.8801 |
| Last Trade: | Sell 54.00 at $0.90 |
| Day's Volume: | 44,284 |
| Last Close: | $0.9176 |
| Open: | $0.9241 |
| ISIN: | US09073N3008 |
| Day's Range | $0.8842 - $0.9339 |
| 52wk Range: | $0.703 - $7.43 |
| Market Capitalisation: | $100.60m |
| VWAP: | $0.902194 |
| Shares in Issue: | 104.27m |
Streamex Corp. (STEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $0.90 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 1 | $0.901 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 250 | $0.9012 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 300 | $0.9012 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 500 | $0.9034 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $0.9033 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 4 | $0.91 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 27 | $0.91 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 8,569 | $0.91 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 6,131 | $0.91 | Automatic Execution |
15:26:43 - 10-Jul-26 |
