| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.16 | 1.195 | 1.05 | 1.09 | 55,541 |
| 19th May 2026 (Tue) | 1.025 | 1.25 | 0.9756 | 1.19 | 46,594 |
| 18th May 2026 (Mon) | 0.9675 | 1.17 | 0.9422 | 0.9903 | 24,336 |
| 15th May 2026 (Fri) | 0.8875 | 0.9587 | 0.869 | 0.9587 | 30,459 |
| 14th May 2026 (Thu) | 0.90 | 1.015 | 0.8476 | 0.956 | 23,403 |
| 13th May 2026 (Wed) | 0.8915 | 0.907 | 0.81 | 0.8834 | 21,888 |
| 12th May 2026 (Tue) | 0.945 | 0.945 | 0.87 | 0.8979 | 8,406 |
| 11th May 2026 (Mon) | 0.9305 | 0.97 | 0.8797 | 0.949 | 23,888 |
| 8th May 2026 (Fri) | 0.9664 | 1.01 | 0.915 | 0.9262 | 41,760 |
| 7th May 2026 (Thu) | 1.04 | 1.08 | 0.9597 | 0.9722 | 3,539 |
| 6th May 2026 (Wed) | 0.93 | 1.025 | 0.8822 | 1.01 | 16,932 |
| 5th May 2026 (Tue) | 1.02 | 1.035 | 0.9135 | 0.918 | 67,522 |
| 4th May 2026 (Mon) | 1.12 | 1.26 | 1.015 | 1.015 | 47,361 |
| 1st May 2026 (Fri) | 0.78 | 1.20 | 0.703 | 1.18 | 259,926 |
| 30th Apr 2026 (Thu) | 0.8687 | 0.8803 | 0.7663 | 0.7652 | 21,299 |
| 29th Apr 2026 (Wed) | 0.9512 | 0.9512 | 0.823 | 0.8501 | 27,082 |
| 28th Apr 2026 (Tue) | 1.005 | 1.015 | 0.8901 | 0.894 | 32,335 |
| 27th Apr 2026 (Mon) | 0.9902 | 1.02 | 0.953 | 0.9969 | 23,157 |
| 24th Apr 2026 (Fri) | 0.923 | 1.05 | 0.92 | 1.02 | 30,040 |
| 23rd Apr 2026 (Thu) | 1.015 | 1.015 | 0.8851 | 0.8974 | 81,615 |
| 22nd Apr 2026 (Wed) | 1.02 | 1.08 | 1.01 | 1.02 | 41,657 |
| 21st Apr 2026 (Tue) | 1.08 | 1.08 | 1.005 | 1.00 | 40,653 |
| 20th Apr 2026 (Mon) | 1.11 | 1.13 | 1.04 | 1.07 | 52,021 |
| 17th Apr 2026 (Fri) | 1.07 | 1.15 | 1.06 | 1.11 | 40,876 |
| 16th Apr 2026 (Thu) | 1.095 | 1.11 | 1.045 | 1.04 | 16,674 |
| 15th Apr 2026 (Wed) | 1.05 | 1.11 | 1.05 | 1.08 | 19,821 |
| 14th Apr 2026 (Tue) | 1.14 | 1.14 | 1.03 | 1.03 | 68,929 |
| 13th Apr 2026 (Mon) | 1.05 | 1.14 | 1.04 | 1.11 | 24,018 |
| 10th Apr 2026 (Fri) | 1.08 | 1.095 | 0.9801 | 1.06 | 76,071 |
| 9th Apr 2026 (Thu) | 1.10 | 1.14 | 1.03 | 1.05 | 75,415 |
| 8th Apr 2026 (Wed) | 1.20 | 1.21 | 1.08 | 1.12 | 55,080 |
| 7th Apr 2026 (Tue) | 1.14 | 1.15 | 1.09 | 1.11 | 22,429 |
| 6th Apr 2026 (Mon) | 1.20 | 1.27 | 1.12 | 1.13 | 60,032 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.19 | 1.03 | 1.16 | 47,098 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.19 | 1.03 | 1.16 | 47,098 |
| 1st Apr 2026 (Wed) | 1.17 | 1.27 | 1.09 | 1.11 | 54,134 |
| 31st Mar 2026 (Tue) | 1.06 | 1.13 | 0.9831 | 1.13 | 34,200 |
| 30th Mar 2026 (Mon) | 1.17 | 1.23 | 1.04 | 1.045 | 16,329 |
| 27th Mar 2026 (Fri) | 1.08 | 1.265 | 1.055 | 1.21 | 56,892 |
| 26th Mar 2026 (Thu) | 1.23 | 1.28 | 1.10 | 1.14 | 42,113 |
| 25th Mar 2026 (Wed) | 1.68 | 1.68 | 1.24 | 1.23 | 95,946 |
| 24th Mar 2026 (Tue) | 1.52 | 1.72 | 1.495 | 1.64 | 35,389 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.61 | 1.46 | 1.54 | 75,331 |