| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9241 | 0.9339 | 0.8842 | 0.9176 | 44,284 |
| 9th Jul 2026 (Thu) | 0.95 | 0.95 | 0.8997 | 0.92 | 26,920 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 0.95 | 0.9648 | 20,810 |
| 7th Jul 2026 (Tue) | 1.075 | 1.195 | 1.005 | 1.05 | 960,272 |
| 6th Jul 2026 (Mon) | 1.02 | 1.185 | 1.02 | 1.09 | 43,486 |
| 3rd Jul 2026 (Fri) | 1.02 | 1.02 | 0.9707 | 0.9707 | 0 |
| 2nd Jul 2026 (Thu) | 1.02 | 1.10 | 0.9707 | 0.9707 | 8,372 |
| 1st Jul 2026 (Wed) | 0.86 | 1.10 | 0.85 | 1.07 | 77,881 |
| 30th Jun 2026 (Tue) | 0.81 | 0.8699 | 0.81 | 0.8503 | 14,424 |
| 29th Jun 2026 (Mon) | 0.8315 | 0.8381 | 0.77 | 0.8025 | 32,748 |
| 26th Jun 2026 (Fri) | 0.7493 | 0.83 | 0.7493 | 0.8012 | 11,367 |
| 25th Jun 2026 (Thu) | 0.7947 | 0.797 | 0.7189 | 0.7401 | 6,545 |
| 24th Jun 2026 (Wed) | 0.8683 | 0.8785 | 0.7703 | 0.7826 | 2,383 |
| 23rd Jun 2026 (Tue) | 0.8708 | 0.91 | 0.8223 | 0.8593 | 45,092 |
| 22nd Jun 2026 (Mon) | 0.8901 | 0.93 | 0.8501 | 0.85 | 15,494 |
| 19th Jun 2026 (Fri) | 0.98 | 0.98 | 0.89 | 0.9156 | 98,971 |
| 18th Jun 2026 (Thu) | 0.98 | 0.98 | 0.89 | 0.9156 | 98,971 |
| 17th Jun 2026 (Wed) | 0.99 | 1.025 | 0.93 | 0.9327 | 15,258 |
| 16th Jun 2026 (Tue) | 1.04 | 1.075 | 0.99 | 0.988 | 44,096 |
| 15th Jun 2026 (Mon) | 1.02 | 1.06 | 0.9634 | 1.01 | 149,444 |
| 12th Jun 2026 (Fri) | 0.9768 | 1.02 | 0.93 | 0.9722 | 10,640 |
| 11th Jun 2026 (Thu) | 0.93 | 0.9698 | 0.9101 | 0.9521 | 2,262 |
| 10th Jun 2026 (Wed) | 0.975 | 1.00 | 0.93 | 0.9214 | 7,974 |
| 9th Jun 2026 (Tue) | 0.9969 | 1.00 | 0.91 | 0.9824 | 8,886 |
| 8th Jun 2026 (Mon) | 1.10 | 1.10 | 0.975 | 0.9854 | 24,699 |
| 5th Jun 2026 (Fri) | 1.12 | 1.12 | 1.02 | 1.08 | 6,673 |
| 4th Jun 2026 (Thu) | 1.06 | 1.205 | 1.06 | 1.18 | 70,185 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.17 | 1.065 | 1.07 | 20,677 |
| 2nd Jun 2026 (Tue) | 1.32 | 1.32 | 1.175 | 1.19 | 60,173 |
| 1st Jun 2026 (Mon) | 1.495 | 1.55 | 1.36 | 1.37 | 68,408 |
| 29th May 2026 (Fri) | 1.50 | 1.54 | 1.46 | 1.51 | 27,431 |
| 28th May 2026 (Thu) | 1.47 | 1.60 | 1.42 | 1.51 | 25,598 |
| 27th May 2026 (Wed) | 1.40 | 1.54 | 1.35 | 1.51 | 60,706 |
| 26th May 2026 (Tue) | 1.34 | 1.56 | 1.30 | 1.41 | 179,230 |
| 25th May 2026 (Mon) | 1.19 | 1.45 | 1.19 | 1.28 | 144,352 |
| 22nd May 2026 (Fri) | 1.19 | 1.45 | 1.19 | 1.28 | 144,352 |
| 21st May 2026 (Thu) | 1.05 | 1.15 | 0.9882 | 1.13 | 42,067 |
| 20th May 2026 (Wed) | 1.16 | 1.195 | 1.05 | 1.09 | 55,541 |
| 19th May 2026 (Tue) | 1.025 | 1.25 | 0.9756 | 1.19 | 46,594 |
| 18th May 2026 (Mon) | 0.9675 | 1.17 | 0.9422 | 0.9903 | 24,336 |
| 15th May 2026 (Fri) | 0.8875 | 0.9587 | 0.869 | 0.9587 | 30,459 |
| 14th May 2026 (Thu) | 0.90 | 1.015 | 0.8476 | 0.956 | 23,403 |
| 13th May 2026 (Wed) | 0.8915 | 0.907 | 0.81 | 0.8834 | 21,888 |
| 12th May 2026 (Tue) | 0.945 | 0.945 | 0.87 | 0.8979 | 8,406 |
| 11th May 2026 (Mon) | 0.9305 | 0.97 | 0.8797 | 0.949 | 23,888 |