Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Streamex Corp. (STEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $0.90 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $0.901 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 250 $0.9012 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 300 $0.9012 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 500 $0.9034 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $0.9033 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $0.91 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 27 $0.91 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 8,569 $0.91 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 6,131 $0.91 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 500 $0.9102 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 500 $0.9127 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 200 $0.91 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $0.9101 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $0.9101 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $0.913 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $0.9103 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 110 $0.9116 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 130 $0.9116 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 46 $0.9139 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 100 $0.8976 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8981 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 200 $0.898 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $0.8981 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 400 $0.8976 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 100 $0.8977 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 128 $0.8976 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 110 $0.8982 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 100 $0.8976 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 100 $0.898 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 5,346 $0.8976 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 5 $0.8977 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 100 $0.8983 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 130 $0.9001 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 156 $0.8976 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 30 $0.8977 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $0.8975 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 180 $0.8953 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $0.8925 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $0.8975 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 110 $0.8939 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 100 $0.8972 Automatic Execution
 14:54:37 - 10-Jul-26
Buy* 130 $0.8939 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 200 $0.89 Automatic Execution
 14:34:18 - 10-Jul-26
Sell* 176 $0.894 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 18 $0.8949 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 18 $0.895 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 6 $0.895 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 5 $0.895 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 5 $0.8951 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 24 $0.8953 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 24 $0.8953 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 5 $0.8951 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 5 $0.8951 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 500 $0.895 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $0.8951 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $0.8951 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $0.8996 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $0.8996 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 5 $0.8935 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 1 $0.899 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 15 $0.899 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $0.90 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $0.9005 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $0.9001 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $0.9016 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $0.899 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 500 $0.90 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 500 $0.90 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $0.90 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 500 $0.90 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $0.90 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 23 $0.8991 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 6 $0.9003 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $0.9065 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 10 $0.9095 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $0.8903 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 130 $0.8967 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 500 $0.8957 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.8958 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.8978 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 320 $0.8957 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 180 $0.8961 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 270 $0.8957 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.8962 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 400 $0.887 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 130 $0.8974 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 100 $0.8882 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 200 $0.887 Automatic Execution
 11:21:34 - 10-Jul-26
Sell* 1,900 $0.90 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $0.8882 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 100 $0.887 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 249 $0.9065 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1,900 $0.90 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 100 $0.8877 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 100 $0.8871 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 300 $0.9065 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 500 $0.8994 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 200 $0.8878 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1,300 $0.887 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 300 $0.9065 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 500 $0.8994 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 38 $0.8904 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $0.8871 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 15 $0.91 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 500 $0.8994 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $0.8959 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $0.8904 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $0.8884 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 176 $0.894 Ordinary
 08:43:56 - 10-Jul-26
Sell* 95 $0.8944 Ordinary
 08:42:39 - 10-Jul-26
Sell* 800 $0.90 Ordinary
 08:05:11 - 10-Jul-26
Sell* 100 $0.9054 Ordinary
 08:05:11 - 10-Jul-26
Sell* 1 $0.909 Ordinary
 08:05:11 - 10-Jul-26
Sell* 1,100 $0.9111 Ordinary
 08:05:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84