| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.22 | Ordinary |
17:37:44 - 21-May-26 |
| Buy* | 300 | $1.21 | Ordinary |
17:37:44 - 21-May-26 |
| Sell* | 300 | $1.19 | Ordinary |
17:12:21 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
17:12:21 - 21-May-26 |
| Buy* | 600 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Buy* | 100 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Buy* | 700 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
17:10:45 - 21-May-26 |
| Sell* | 50 | $1.19 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
16:59:21 - 21-May-26 |
| Sell* | 97 | $1.19 | Ordinary |
16:57:23 - 21-May-26 |
| Sell* | 100 | $1.19 | Ordinary |
16:49:29 - 21-May-26 |
| Buy* | 1,000 | $1.16 | Ordinary |
16:47:32 - 21-May-26 |
| Buy* | 5 | $1.12 | Ordinary |
16:47:32 - 21-May-26 |
| Buy* | 499 | $1.15 | Ordinary |
16:30:30 - 21-May-26 |
| Sell* | 51 | $1.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $1.11 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 276 | $1.115 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 300 | $1.12 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 15 | $1.12 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 15 | $1.12 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 400 | $1.12 | Automatic Execution |
15:50:50 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 100 | $1.125 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 9 | $1.125 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 12 | $1.125 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 9 | $1.125 | Automatic Execution |
15:50:43 - 21-May-26 |
| Unknown* | 600 | $1.125 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $1.12 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 282 | $1.125 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 300 | $1.115 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 100 | $1.12 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 50 | $1.14 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 100 | $1.12 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 50 | $1.14 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 200 | $1.12 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 50 | $1.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 400 | $1.12 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 50 | $1.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $1.12 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 90 | $1.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 177 | $1.125 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 163 | $1.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
14:50:23 - 21-May-26 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 200 | $1.125 | Automatic Execution |
14:50:23 - 21-May-26 |
| Unknown* | 100 | $1.105 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 76 | $1.09 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 24 | $1.09 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 76 | $1.09 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 300 | $1.09 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 400 | $1.08 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 41 | $1.08 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 400 | $1.08 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 268 | $1.08 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 109 | $1.07 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 198 | $1.07 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 300 | $1.07 | Automatic Execution |
13:50:06 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
14:17:34 - 21-May-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
14:16:45 - 21-May-26 |
| Buy* | 100 | $1.07 | Automatic Execution |
13:47:18 - 21-May-26 |
| Unknown* | 400 | $1.065 | Automatic Execution |
14:16:45 - 21-May-26 |
| Unknown* | 400 | $1.065 | Automatic Execution |
14:16:45 - 21-May-26 |
| Unknown* | 300 | $1.065 | Automatic Execution |
13:46:58 - 21-May-26 |
| Buy* | 100 | $1.02 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 275 | $1.015 | Automatic Execution |
12:52:02 - 21-May-26 |
| Sell* | 25 | $1.015 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 400 | $1.05 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 21 | $1.06 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 6 | $1.07 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 3 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 49 | $1.065 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 49 | $1.055 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 96 | $1.055 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 29 | $1.055 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 500 | $1.07 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 400 | $1.07 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 3 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 16 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 58 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 400 | $1.06 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 84 | $1.055 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 300 | $1.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 99 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 86 | $1.035 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 299 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Unknown* | 100 | $1.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
11:17:13 - 21-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 20 | $1.055 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 500 | $1.04 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 200 | $1.04 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 200 | $1.04 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $1.04 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 400 | $1.02 | Automatic Execution |
09:48:08 - 21-May-26 |
| Buy* | 200 | $1.01 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $1.01 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $1.01 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 100 | $0.993 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 300 | $0.9936 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 300 | $0.9936 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 400 | $0.9937 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 263 | $0.9901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 200 | $0.9901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 500 | $0.9901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 900 | $0.9901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 500 | $0.9901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 400 | $0.9901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 500 | $0.9901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 500 | $0.9901 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $0.99 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 1,274 | $1.04 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 200 | $1.04 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 400 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 300 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 400 | $1.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 88 | $1.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 412 | $1.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 412 | $1.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $1.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 800 | $1.08 | Ordinary |
08:46:29 - 21-May-26 |
| Buy* | 5 | $1.08 | Ordinary |
07:56:57 - 21-May-26 |