| Price | $1.17 on 06-04-2026 at 08:48:44 |
|---|---|
| Change | $0.01 0.86% |
| Buy | $1.27 |
| Sell | $1.14 |
| Last Trade: | Buy 74.00 at $1.17 |
| Day's Volume: | 212 |
| Last Close: | $1.16 |
| Open: | $1.05 |
| ISIN: | US09073N3008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.983 - $7.72 |
| Market Capitalisation: | $113.36m |
| VWAP: | $1.169316 |
| Shares in Issue: | 97.72m |
Streamex Corp. (STEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $1.17 | Ordinary |
04:43:35 - 06-Apr-26 |
| Buy* | 100 | $1.17 | Ordinary |
04:43:35 - 06-Apr-26 |
| Unknown* | 29 | $1.165 | Ordinary |
04:17:59 - 06-Apr-26 |
| Buy* | 1 | $1.17 | Ordinary |
04:02:11 - 06-Apr-26 |
| Buy* | 1 | $1.17 | Ordinary |
04:02:06 - 06-Apr-26 |
| Buy* | 1 | $1.17 | Ordinary |
04:01:58 - 06-Apr-26 |
| Buy* | 1 | $1.17 | Ordinary |
04:01:46 - 06-Apr-26 |
| Buy* | 1 | $1.17 | Ordinary |
04:01:30 - 06-Apr-26 |
| Buy* | 1 | $1.17 | Ordinary |
04:01:09 - 06-Apr-26 |
| Buy* | 1 | $1.17 | Ordinary |
04:00:46 - 06-Apr-26 |
