| Price | $3.30 on 06-02-2026 at 22:39:00 |
|---|---|
| Change | $0.31 10.37% |
| Buy | $3.34 |
| Sell | $3.24 |
| Last Trade: | Sell 600.00 at $3.30 |
| Day's Volume: | 76,356 |
| Last Close: | $3.28 |
| Open: | $3.12 |
| ISIN: | US09073N3008 |
| Day's Range | $3.03 - $3.295 |
| 52wk Range: | $2.71 - $7.72 |
| Market Capitalisation: | $248.73m |
| VWAP: | $3.156745 |
| Shares in Issue: | 83.19m |
Streamex Corp. (STEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $3.30 | Ordinary |
17:19:04 - 06-Feb-26 |
| Sell* | 330 | $3.30 | Ordinary |
17:16:33 - 06-Feb-26 |
| Sell* | 42 | $3.32 | Ordinary |
17:08:39 - 06-Feb-26 |
| Buy* | 66 | $3.33 | Ordinary |
16:55:00 - 06-Feb-26 |
| Buy* | 144 | $3.33 | Ordinary |
16:55:00 - 06-Feb-26 |
| Buy* | 10 | $3.32 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 90 | $3.32 | Ordinary |
16:53:45 - 06-Feb-26 |
| Buy* | 38 | $3.32 | Ordinary |
16:24:00 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Ordinary |
16:19:43 - 06-Feb-26 |
| Buy* | 2 | $3.30 | Ordinary |
16:19:43 - 06-Feb-26 |
