| Price | $4.315 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -3.57% |
| Buy | $4.48 |
| Sell | $4.34 |
| Last Trade: | Sell 10.00 at $4.34 |
| Day's Volume: | 20,373 |
| Last Close: | $4.31 |
| Open: | $4.45 |
| ISIN: | US09073N3008 |
| Day's Range | $4.275 - $4.46 |
| 52wk Range: | $3.51 - $7.72 |
| Market Capitalisation: | $182.80m |
| VWAP: | $4.345562 |
| Shares in Issue: | 40.80m |
STEX.US (STEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 20 | $4.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 80 | $4.34 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $4.34 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 3 | $4.33 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
15:22:08 - 12-Dec-25 |
