| Price | $7.30 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.90 14.06% |
| Buy | $7.34 |
| Sell | $7.21 |
| Last Trade: | Sell 100.00 at $7.30 |
| Day's Volume: | 194,249 |
| Last Close: | $7.00 |
| Open: | $6.54 |
| ISIN: | US8629561098 |
| Day's Range | $6.54 - $7.43 |
| 52wk Range: | $5.50 - $7.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.037066 |
| Shares in Issue: | N/A |
Streamex Corp. (STEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.30 | Ordinary |
17:20:34 - 19-Sep-25 |
| Buy* | 25 | $7.35 | Ordinary |
17:18:25 - 19-Sep-25 |
| Buy* | 15 | $7.35 | Ordinary |
17:16:30 - 19-Sep-25 |
| Sell* | 26 | $7.35 | Ordinary |
17:16:30 - 19-Sep-25 |
| Sell* | 25 | $7.36 | Ordinary |
17:15:32 - 19-Sep-25 |
| Buy* | 500 | $7.40 | Ordinary |
17:06:44 - 19-Sep-25 |
| Buy* | 200 | $7.40 | Ordinary |
17:06:42 - 19-Sep-25 |
| Buy* | 500 | $7.40 | Ordinary |
17:06:42 - 19-Sep-25 |
| Buy* | 67 | $7.40 | Ordinary |
17:05:58 - 19-Sep-25 |
| Buy* | 300 | $7.39 | Ordinary |
17:05:57 - 19-Sep-25 |
