| Price | $43.08 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.26 -2.84% |
| Buy | $45.19 |
| Sell | $40.00 |
| Last Trade: | Sell 3.00 at $43.18 |
| Day's Volume: | 27,387 |
| Last Close: | $43.11 |
| Open: | $43.53 |
| ISIN: | US85914M1071 |
| Day's Range | $42.71 - $43.63 |
| 52wk Range: | $38.85 - $77.73 |
| Market Capitalisation: | $3.65b |
| VWAP: | $43.0943 |
| Shares in Issue: | 82.29m |
Stepstone Group (STEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.18 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 8 | $43.19 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 97 | $43.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 16 | $43.17 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 38 | $43.03 | Automatic Execution |
15:52:20 - 28-Sep-26 |
