| Price | $54.78 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $2.77 5.33% |
| Buy | $63.00 |
| Sell | $54.12 |
| Last Trade: | Sell 100.00 at $54.44 |
| Day's Volume: | 33,192 |
| Last Close: | $54.74 |
| Open: | $54.52 |
| ISIN: | US85914M1071 |
| Day's Range | $53.09 - $55.50 |
| 52wk Range: | $40.84 - $77.79 |
| Market Capitalisation: | $4.20b |
| VWAP: | $54.48322 |
| Shares in Issue: | 80.14m |
Stepstone Group (STEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 180 | $54.45 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 14 | $54.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $54.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $54.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 8 | $54.52 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 8 | $54.51 | Automatic Execution |
15:53:03 - 21-May-26 |
