| Price | $42.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.73 -1.67% |
| Buy | $49.88 |
| Sell | $40.00 |
| Last Trade: | Unknown 100.00 at $43.08 |
| Day's Volume: | 23,976 |
| Last Close: | $42.96 |
| Open: | $44.79 |
| ISIN: | US85914M1071 |
| Day's Range | $42.95 - $45.01 |
| 52wk Range: | $38.85 - $77.73 |
| Market Capitalisation: | $3.43b |
| VWAP: | $43.45038 |
| Shares in Issue: | 80.71m |
Stepstone Group (STEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.08 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $43.08 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 13 | $43.08 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 13 | $43.055 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 11 | $43.08 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $43.26 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $43.29 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 22 | $43.32 | Automatic Execution |
15:54:10 - 10-Jul-26 |
