| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.59 | 53.34 | 51.82 | 52.00 | 40,057 |
| 19th May 2026 (Tue) | 53.31 | 53.37 | 52.46 | 52.52 | 16,581 |
| 18th May 2026 (Mon) | 54.00 | 54.48 | 53.41 | 53.64 | 13,694 |
| 15th May 2026 (Fri) | 55.00 | 55.00 | 53.49 | 53.54 | 14,942 |
| 14th May 2026 (Thu) | 55.21 | 56.05 | 55.03 | 55.10 | 8,627 |
| 13th May 2026 (Wed) | 55.24 | 55.47 | 53.89 | 54.60 | 19,061 |
| 12th May 2026 (Tue) | 55.18 | 56.395 | 55.18 | 56.20 | 17,872 |
| 11th May 2026 (Mon) | 55.36 | 57.01 | 55.14 | 55.74 | 26,993 |
| 8th May 2026 (Fri) | 53.00 | 55.75 | 53.00 | 55.74 | 31,294 |
| 7th May 2026 (Thu) | 53.19 | 54.21 | 53.17 | 54.18 | 23,397 |
| 6th May 2026 (Wed) | 55.00 | 55.01 | 53.64 | 53.63 | 22,934 |
| 5th May 2026 (Tue) | 53.99 | 55.12 | 53.99 | 55.03 | 27,755 |
| 4th May 2026 (Mon) | 54.03 | 54.41 | 53.07 | 54.00 | 29,452 |
| 1st May 2026 (Fri) | 53.41 | 53.93 | 52.81 | 52.745 | 40,993 |
| 30th Apr 2026 (Thu) | 50.71 | 53.09 | 50.71 | 52.90 | 16,416 |
| 29th Apr 2026 (Wed) | 50.80 | 52.17 | 50.49 | 51.09 | 23,539 |
| 28th Apr 2026 (Tue) | 49.94 | 51.80 | 49.50 | 51.73 | 38,995 |
| 27th Apr 2026 (Mon) | 52.41 | 52.67 | 49.70 | 49.92 | 83,088 |
| 24th Apr 2026 (Fri) | 55.33 | 55.33 | 51.63 | 51.82 | 49,918 |
| 23rd Apr 2026 (Thu) | 55.88 | 55.88 | 53.92 | 54.92 | 17,988 |
| 22nd Apr 2026 (Wed) | 55.73 | 56.75 | 55.60 | 56.31 | 30,152 |
| 21st Apr 2026 (Tue) | 56.77 | 56.99 | 54.97 | 55.35 | 11,414 |
| 20th Apr 2026 (Mon) | 55.18 | 55.26 | 54.45 | 55.16 | 14,679 |
| 17th Apr 2026 (Fri) | 55.985 | 56.50 | 54.70 | 54.97 | 38,707 |
| 16th Apr 2026 (Thu) | 54.01 | 54.35 | 53.58 | 54.35 | 30,000 |
| 15th Apr 2026 (Wed) | 53.64 | 55.95 | 53.64 | 54.58 | 57,621 |
| 14th Apr 2026 (Tue) | 50.72 | 52.94 | 50.64 | 52.63 | 32,517 |
| 13th Apr 2026 (Mon) | 45.43 | 49.47 | 45.36 | 49.45 | 29,257 |
| 10th Apr 2026 (Fri) | 46.20 | 46.34 | 45.59 | 45.91 | 23,860 |
| 9th Apr 2026 (Thu) | 48.08 | 48.38 | 46.08 | 46.42 | 39,592 |
| 8th Apr 2026 (Wed) | 50.49 | 50.69 | 48.40 | 48.54 | 20,222 |
| 7th Apr 2026 (Tue) | 46.07 | 47.75 | 46.00 | 47.18 | 15,387 |
| 6th Apr 2026 (Mon) | 46.45 | 47.26 | 46.23 | 46.90 | 22,239 |
| 3rd Apr 2026 (Fri) | 45.71 | 47.82 | 45.00 | 47.05 | 22,266 |
| 2nd Apr 2026 (Thu) | 45.71 | 47.82 | 45.00 | 47.05 | 22,266 |
| 1st Apr 2026 (Wed) | 48.45 | 48.45 | 46.90 | 46.99 | 32,021 |
| 31st Mar 2026 (Tue) | 46.75 | 48.84 | 46.75 | 47.72 | 14,508 |
| 30th Mar 2026 (Mon) | 46.25 | 47.40 | 46.21 | 46.51 | 13,571 |
| 27th Mar 2026 (Fri) | 44.995 | 45.72 | 44.48 | 45.49 | 32,205 |
| 26th Mar 2026 (Thu) | 48.17 | 48.22 | 46.40 | 46.85 | 19,718 |
| 25th Mar 2026 (Wed) | 48.10 | 48.91 | 47.21 | 47.79 | 13,676 |
| 24th Mar 2026 (Tue) | 46.31 | 47.40 | 45.73 | 47.34 | 11,844 |
| 23rd Mar 2026 (Mon) | 46.91 | 48.37 | 46.91 | 47.64 | 9,278 |