| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.79 | 45.01 | 42.95 | 42.96 | 23,976 |
| 9th Jul 2026 (Thu) | 42.32 | 44.30 | 42.28 | 43.68 | 31,497 |
| 8th Jul 2026 (Wed) | 42.00 | 43.03 | 42.00 | 42.51 | 21,957 |
| 7th Jul 2026 (Tue) | 44.03 | 44.30 | 42.70 | 42.88 | 35,906 |
| 6th Jul 2026 (Mon) | 41.315 | 44.50 | 41.315 | 43.95 | 79,839 |
| 3rd Jul 2026 (Fri) | 41.895 | 41.895 | 41.13 | 41.13 | 0 |
| 2nd Jul 2026 (Thu) | 41.895 | 41.98 | 38.85 | 41.13 | 67,420 |
| 1st Jul 2026 (Wed) | 41.95 | 42.30 | 40.435 | 40.655 | 36,532 |
| 30th Jun 2026 (Tue) | 40.47 | 41.76 | 39.94 | 41.36 | 52,270 |
| 29th Jun 2026 (Mon) | 40.26 | 40.435 | 39.05 | 40.27 | 73,266 |
| 26th Jun 2026 (Fri) | 40.75 | 41.49 | 39.10 | 39.54 | 56,623 |
| 25th Jun 2026 (Thu) | 42.15 | 42.15 | 40.61 | 40.91 | 10,338 |
| 24th Jun 2026 (Wed) | 42.76 | 42.76 | 40.75 | 41.18 | 7,834 |
| 23rd Jun 2026 (Tue) | 45.05 | 45.62 | 42.55 | 42.93 | 21,996 |
| 22nd Jun 2026 (Mon) | 45.28 | 46.13 | 44.81 | 45.46 | 19,114 |
| 19th Jun 2026 (Fri) | 45.56 | 45.88 | 42.915 | 45.20 | 70,105 |
| 18th Jun 2026 (Thu) | 45.56 | 45.88 | 42.915 | 45.20 | 70,105 |
| 17th Jun 2026 (Wed) | 48.79 | 49.20 | 45.69 | 45.87 | 20,206 |
| 16th Jun 2026 (Tue) | 48.04 | 49.43 | 48.04 | 48.31 | 29,097 |
| 15th Jun 2026 (Mon) | 46.07 | 47.11 | 45.12 | 47.05 | 137,886 |
| 12th Jun 2026 (Fri) | 46.17 | 46.17 | 43.73 | 44.39 | 30,553 |
| 11th Jun 2026 (Thu) | 42.16 | 42.53 | 41.26 | 42.52 | 5,743 |
| 10th Jun 2026 (Wed) | 42.31 | 43.45 | 42.09 | 42.35 | 14,984 |
| 9th Jun 2026 (Tue) | 43.66 | 44.98 | 42.87 | 43.04 | 5,836 |
| 8th Jun 2026 (Mon) | 44.37 | 44.70 | 43.24 | 43.26 | 30,996 |
| 5th Jun 2026 (Fri) | 46.61 | 46.61 | 44.62 | 44.91 | 5,058 |
| 4th Jun 2026 (Thu) | 44.555 | 46.69 | 44.555 | 46.38 | 38,912 |
| 3rd Jun 2026 (Wed) | 42.625 | 43.66 | 41.50 | 43.63 | 69,412 |
| 2nd Jun 2026 (Tue) | 47.545 | 47.76 | 45.97 | 46.07 | 52,297 |
| 1st Jun 2026 (Mon) | 49.00 | 50.77 | 47.25 | 48.35 | 67,463 |
| 29th May 2026 (Fri) | 50.32 | 50.61 | 48.99 | 49.31 | 28,139 |
| 28th May 2026 (Thu) | 51.15 | 51.15 | 48.72 | 50.09 | 21,950 |
| 27th May 2026 (Wed) | 53.30 | 53.30 | 51.42 | 52.30 | 41,572 |
| 26th May 2026 (Tue) | 54.21 | 56.11 | 51.90 | 52.64 | 65,053 |
| 25th May 2026 (Mon) | 54.55 | 54.55 | 52.88 | 53.74 | 39,842 |
| 22nd May 2026 (Fri) | 54.55 | 54.55 | 52.88 | 53.74 | 39,842 |
| 21st May 2026 (Thu) | 54.52 | 55.50 | 53.09 | 54.74 | 33,192 |
| 20th May 2026 (Wed) | 52.59 | 53.34 | 51.82 | 52.00 | 40,057 |
| 19th May 2026 (Tue) | 53.31 | 53.37 | 52.46 | 52.52 | 16,581 |
| 18th May 2026 (Mon) | 54.00 | 54.48 | 53.41 | 53.64 | 13,694 |
| 15th May 2026 (Fri) | 55.00 | 55.00 | 53.49 | 53.54 | 14,942 |
| 14th May 2026 (Thu) | 55.21 | 56.05 | 55.03 | 55.10 | 8,627 |
| 13th May 2026 (Wed) | 55.24 | 55.47 | 53.89 | 54.60 | 19,061 |
| 12th May 2026 (Tue) | 55.18 | 56.395 | 55.18 | 56.20 | 17,872 |
| 11th May 2026 (Mon) | 55.36 | 57.01 | 55.14 | 55.74 | 26,993 |