| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.53 | 43.63 | 42.71 | 43.11 | 27,387 |
| 25th Sep 2026 (Fri) | 44.27 | 44.75 | 43.79 | 44.36 | 25,786 |
| 24th Sep 2026 (Thu) | 44.51 | 44.51 | 43.22 | 43.55 | 5,097 |
| 23rd Sep 2026 (Wed) | 45.82 | 46.13 | 44.98 | 45.03 | 14,622 |
| 22nd Sep 2026 (Tue) | 48.47 | 48.47 | 45.74 | 46.57 | 24,302 |
| 21st Sep 2026 (Mon) | 46.46 | 47.84 | 46.46 | 47.45 | 13,060 |
| 18th Sep 2026 (Fri) | 47.34 | 47.515 | 46.29 | 46.31 | 40,556 |
| 17th Sep 2026 (Thu) | 49.46 | 49.62 | 46.96 | 47.10 | 38,224 |
| 16th Sep 2026 (Wed) | 49.73 | 49.86 | 46.36 | 48.29 | 19,109 |
| 15th Sep 2026 (Tue) | 51.13 | 51.17 | 49.26 | 49.41 | 45,577 |
| 14th Sep 2026 (Mon) | 48.72 | 51.63 | 48.72 | 51.41 | 34,444 |
| 11th Sep 2026 (Fri) | 49.01 | 50.29 | 48.73 | 48.92 | 28,160 |
| 10th Sep 2026 (Thu) | 49.45 | 50.18 | 49.21 | 49.34 | 17,297 |
| 9th Sep 2026 (Wed) | 50.555 | 50.68 | 49.59 | 49.94 | 62,174 |
| 8th Sep 2026 (Tue) | 51.80 | 51.89 | 50.48 | 50.74 | 30,128 |
| 7th Sep 2026 (Mon) | 50.575 | 51.06 | 49.45 | 50.92 | 21,945 |
| 4th Sep 2026 (Fri) | 50.575 | 51.06 | 49.45 | 50.92 | 21,945 |
| 3rd Sep 2026 (Thu) | 50.71 | 52.135 | 50.11 | 50.91 | 28,098 |
| 2nd Sep 2026 (Wed) | 49.62 | 50.91 | 49.15 | 50.50 | 32,420 |
| 1st Sep 2026 (Tue) | 50.24 | 51.35 | 49.24 | 49.68 | 24,333 |
| 31st Aug 2026 (Mon) | 50.33 | 52.36 | 50.195 | 52.26 | 42,417 |
| 28th Aug 2026 (Fri) | 50.68 | 51.19 | 50.22 | 50.32 | 33,488 |
| 27th Aug 2026 (Thu) | 50.60 | 51.69 | 49.95 | 50.20 | 28,545 |
| 26th Aug 2026 (Wed) | 49.99 | 51.75 | 49.70 | 49.78 | 39,263 |
| 25th Aug 2026 (Tue) | 49.26 | 49.95 | 48.73 | 49.77 | 20,517 |
| 24th Aug 2026 (Mon) | 49.68 | 50.53 | 48.85 | 49.20 | 26,419 |
| 21st Aug 2026 (Fri) | 49.58 | 50.61 | 49.49 | 49.99 | 34,419 |
| 20th Aug 2026 (Thu) | 49.755 | 49.81 | 48.66 | 48.84 | 17,860 |
| 19th Aug 2026 (Wed) | 49.15 | 50.60 | 49.15 | 49.88 | 24,967 |
| 18th Aug 2026 (Tue) | 47.935 | 49.13 | 47.40 | 48.48 | 22,892 |
| 17th Aug 2026 (Mon) | 49.76 | 50.10 | 47.88 | 48.28 | 40,739 |
| 14th Aug 2026 (Fri) | 52.00 | 52.00 | 50.11 | 50.40 | 42,341 |
| 13th Aug 2026 (Thu) | 47.92 | 52.05 | 47.82 | 51.96 | 53,871 |
| 12th Aug 2026 (Wed) | 49.64 | 50.05 | 47.74 | 48.10 | 36,483 |
| 11th Aug 2026 (Tue) | 46.76 | 49.865 | 46.76 | 49.51 | 38,969 |
| 10th Aug 2026 (Mon) | 46.54 | 46.86 | 45.42 | 46.15 | 36,575 |
| 7th Aug 2026 (Fri) | 48.83 | 50.15 | 46.36 | 46.41 | 120,743 |
| 6th Aug 2026 (Thu) | 49.48 | 50.55 | 49.06 | 50.33 | 38,269 |
| 5th Aug 2026 (Wed) | 49.60 | 50.11 | 48.36 | 49.82 | 39,406 |
| 4th Aug 2026 (Tue) | 47.87 | 49.66 | 47.34 | 48.62 | 41,724 |
| 3rd Aug 2026 (Mon) | 44.995 | 46.67 | 44.99 | 46.59 | 149,606 |
| 31st Jul 2026 (Fri) | 43.675 | 43.92 | 43.10 | 43.86 | 14,807 |
| 30th Jul 2026 (Thu) | 43.04 | 43.98 | 42.10 | 43.63 | 13,230 |
| 29th Jul 2026 (Wed) | 43.83 | 43.98 | 42.51 | 43.00 | 11,159 |