| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 180 | $54.45 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 14 | $54.48 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $54.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $54.50 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 8 | $54.52 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 8 | $54.51 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 2 | $54.53 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 5 | $54.53 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 20 | $54.51 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $54.52 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 50 | $54.53 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 75 | $54.53 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 25 | $54.53 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 76 | $54.56 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $54.60 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 100 | $54.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $54.59 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 9 | $54.54 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 1 | $54.46 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 100 | $54.49 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 13 | $54.52 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 16 | $54.51 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 123 | $54.50 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 72 | $54.50 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 50 | $54.50 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 50 | $54.49 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 25 | $54.46 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 47 | $54.51 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $54.50 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 61 | $54.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 48 | $54.48 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 80 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 20 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 40 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 16 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 6 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 52 | $54.48 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $54.45 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 392 | $54.48 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $54.47 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 7 | $54.48 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 5 | $54.48 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 11 | $54.48 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 88 | $54.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 21 | $54.49 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 109 | $54.50 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 100 | $54.39 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 55 | $54.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 9 | $54.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 136 | $54.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 38 | $54.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 54 | $54.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 4 | $54.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 4 | $54.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $54.37 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 8 | $54.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $54.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 49 | $54.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $54.50 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 53 | $54.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $54.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $54.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 40 | $54.51 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 19 | $54.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $54.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 21 | $54.52 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $54.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $54.53 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $54.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $54.57 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $54.61 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 9 | $54.56 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $54.70 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 2 | $54.63 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 50 | $54.62 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 50 | $54.62 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 9 | $54.62 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 26 | $54.62 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 50 | $54.61 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 24 | $54.53 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 25 | $54.51 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 100 | $54.44 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 50 | $54.43 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $54.43 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 20 | $54.42 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $54.42 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 129 | $54.42 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 60 | $54.41 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 25 | $54.37 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 50 | $54.345 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 50 | $54.35 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 100 | $54.80 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 50 | $54.345 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 50 | $54.345 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 1 | $54.87 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 50 | $54.345 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 30 | $54.81 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 10 | $54.31 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 25 | $54.98 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $54.78 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $54.99 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 21 | $54.83 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 40 | $55.08 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 6 | $54.86 | Automatic Execution |
15:23:08 - 21-May-26 |
| Sell* | 100 | $55.10 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 100 | $55.12 | Automatic Execution |
14:52:04 - 21-May-26 |
| Sell* | 20 | $54.99 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 100 | $55.07 | Automatic Execution |
14:51:56 - 21-May-26 |
| Sell* | 80 | $55.01 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
14:49:42 - 21-May-26 |
| Unknown* | 2 | $55.06 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 25 | $55.06 | Automatic Execution |
14:49:09 - 21-May-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 80 | $55.03 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:46:24 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 3 | $55.08 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 52 | $55.06 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 5 | $55.08 | Automatic Execution |
15:18:38 - 21-May-26 |
| Sell* | 1 | $55.07 | Automatic Execution |
14:46:24 - 21-May-26 |
| Buy* | 12 | $55.11 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 100 | $55.09 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 3 | $55.03 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 50 | $55.09 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 4 | $55.02 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 2 | $55.09 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 168 | $55.01 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 128 | $55.01 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 12 | $55.06 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 10 | $54.97 | Automatic Execution |
15:17:56 - 21-May-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 62 | $54.94 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 22 | $54.96 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 107 | $54.94 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 107 | $54.94 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $55.02 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 117 | $54.97 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $54.81 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 80 | $54.81 | Automatic Execution |
14:25:44 - 21-May-26 |
| Buy* | 25 | $54.75 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $54.76 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $54.76 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 25 | $54.75 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $54.76 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $54.76 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $54.75 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 200 | $54.75 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $54.76 | Automatic Execution |
14:25:39 - 21-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 100 | $54.78 | Automatic Execution |
14:25:37 - 21-May-26 |
| Unknown* | 100 | $54.78 | Automatic Execution |
14:25:37 - 21-May-26 |
| Unknown* | 100 | $54.78 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 21 | $54.78 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 9 | $54.78 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 21 | $54.78 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 21 | $54.78 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 20 | $54.77 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $54.76 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 20 | $54.77 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 100 | $54.71 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 40 | $54.71 | Automatic Execution |
14:25:37 - 21-May-26 |
| Unknown* | 1 | $54.71 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 20 | $54.74 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 1 | $55.21 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
14:24:26 - 21-May-26 |
| Sell* | 1 | $55.25 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 30 | $55.01 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 1 | $55.26 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 25 | $55.02 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 120 | $55.27 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 68 | $55.28 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 4 | $55.30 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 6 | $55.39 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1 | $55.33 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 34 | $54.86 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 99 | $55.00 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 5 | $55.39 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 51 | $55.46 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $54.98 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 8 | $54.87 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 15 | $55.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 25 | $54.96 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 60 | $54.875 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 30 | $54.97 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 127 | $54.86 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 15 | $55.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 20 | $54.87 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 100 | $55.42 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 111 | $54.86 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $55.43 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 19 | $54.89 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 200 | $54.86 | Automatic Execution |
13:50:49 - 21-May-26 |
| Sell* | 50 | $55.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 4 | $54.82 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 50 | $55.16 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 36 | $54.82 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 80 | $54.88 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 93 | $54.82 | Automatic Execution |
13:49:59 - 21-May-26 |
| Unknown* | 50 | $55.15 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 128 | $54.88 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 27 | $54.82 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 32 | $55.17 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 19 | $54.88 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 93 | $54.81 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 27 | $55.16 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $54.87 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 23 | $55.16 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $54.87 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 50 | $55.16 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $54.87 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 60 | $54.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 64 | $55.18 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $54.84 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 60 | $54.79 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 75 | $55.20 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 19 | $54.84 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 134 | $54.78 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 31 | $55.18 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 100 | $54.89 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 7 | $54.80 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $55.20 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 18 | $54.97 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 3 | $54.80 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 700 | $55.19 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 150 | $55.02 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 9 | $54.80 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $55.19 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 60 | $55.01 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 10 | $54.79 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 40 | $55.01 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 19 | $54.79 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 12 | $55.16 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 3 | $54.79 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 40 | $54.78 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $55.02 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 100 | $54.78 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 19 | $54.78 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $55.01 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 78 | $54.78 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 20 | $54.97 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 1 | $54.78 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 25 | $54.77 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 100 | $55.05 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $54.95 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 10 | $54.77 | Automatic Execution |
13:49:15 - 21-May-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 1 | $54.99 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $54.94 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 100 | $54.75 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 10 | $54.82 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 32 | $54.75 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 34 | $54.94 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 50 | $54.91 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 100 | $54.74 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 100 | $54.93 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 40 | $54.90 | Automatic Execution |
14:16:00 - 21-May-26 |
| Unknown* | 100 | $54.74 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 34 | $54.92 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 20 | $54.90 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 1 | $54.72 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 40 | $54.90 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 2 | $54.89 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 11 | $54.90 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $54.83 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 100 | $54.86 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 2 | $54.73 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 5 | $54.85 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 100 | $54.74 | Automatic Execution |
13:45:26 - 21-May-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 1 | $54.84 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 5 | $54.73 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 2 | $54.41 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 6 | $54.36 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 6 | $54.33 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $54.29 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $54.27 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 12 | $54.18 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 50 | $54.16 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $54.15 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 3 | $54.15 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $54.15 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 10 | $54.07 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $54.07 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 21 | $54.12 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 46 | $54.08 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 57 | $54.08 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 11 | $54.06 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 25 | $54.03 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 74 | $53.99 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 20 | $53.99 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 12 | $54.02 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 12 | $53.98 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 12 | $53.97 | Automatic Execution |
12:57:12 - 21-May-26 |
| Unknown* | 50 | $53.94 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 5 | $53.96 | Automatic Execution |
12:57:07 - 21-May-26 |
| Unknown* | 100 | $53.94 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $53.95 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 19 | $53.94 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 19 | $53.95 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 50 | $53.93 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 5 | $53.93 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 57 | $53.88 | Automatic Execution |
12:56:03 - 21-May-26 |
| Buy* | 25 | $53.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 67 | $53.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 33 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 12 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 5 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 20 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 25 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 10 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 13 | $53.86 | Automatic Execution |
12:55:25 - 21-May-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 5 | $53.81 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 8 | $53.81 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 52 | $53.81 | Automatic Execution |
12:55:19 - 21-May-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 38 | $53.81 | Automatic Execution |
12:54:51 - 21-May-26 |
| Buy* | 10 | $53.81 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 50 | $53.81 | Automatic Execution |
12:54:25 - 21-May-26 |
| Buy* | 35 | $53.81 | Automatic Execution |
12:54:25 - 21-May-26 |
| Sell* | 40 | $53.81 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 12 | $53.81 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 65 | $53.77 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 7 | $53.78 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 143 | $53.78 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 60 | $53.77 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 9 | $53.78 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 99 | $53.88 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 66 | $53.88 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 85 | $53.81 | Automatic Execution |
12:48:59 - 21-May-26 |
| Buy* | 15 | $53.81 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 34 | $53.79 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 16 | $53.80 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 38 | $53.85 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 2 | $53.85 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 38 | $53.85 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 2 | $53.85 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 12 | $53.84 | Automatic Execution |
12:48:59 - 21-May-26 |
| Unknown* | 16 | $53.90 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 5 | $53.93 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 5 | $53.93 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 5 | $53.92 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 14 | $53.93 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 5 | $53.93 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 1 | $53.92 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 3 | $54.06 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 3 | $54.06 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 8 | $53.90 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 16 | $53.90 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $53.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $53.98 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 4 | $54.02 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 35 | $54.07 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 41 | $54.04 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 41 | $54.04 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 30 | $54.07 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 42 | $54.04 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 42 | $54.04 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 16 | $54.08 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 42 | $54.08 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 42 | $54.08 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 8 | $54.11 | Automatic Execution |
12:22:10 - 21-May-26 |
| Unknown* | 25 | $54.08 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 26 | $54.10 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 11 | $54.10 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 26 | $54.10 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 25 | $54.10 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 11 | $54.10 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 75 | $54.13 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 25 | $54.13 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 25 | $54.13 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 12 | $54.13 | Automatic Execution |
12:22:05 - 21-May-26 |
| Sell* | 14 | $54.13 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 75 | $54.22 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
12:20:38 - 21-May-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 46 | $54.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 58 | $54.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 42 | $54.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 6 | $54.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 46 | $54.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 94 | $54.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 54 | $54.09 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 46 | $54.08 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 30 | $54.03 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 7 | $54.04 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 6 | $54.05 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 6 | $54.05 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1 | $53.73 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 72 | $54.04 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 2 | $53.73 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 15 | $54.03 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 4 | $54.03 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 2 | $53.74 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 15 | $54.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 25 | $54.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 77 | $53.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 19 | $54.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 23 | $53.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 116 | $54.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 100 | $53.71 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 22 | $54.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 30 | $53.73 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 25 | $54.01 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 15 | $53.77 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 3 | $53.63 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:54:26 - 21-May-26 |
| Buy* | 25 | $53.68 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 1 | $53.66 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 20 | $53.69 | Automatic Execution |
11:54:02 - 21-May-26 |
| Sell* | 41 | $53.75 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 100 | $53.825 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 70 | $53.825 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 5 | $53.74 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 9 | $53.74 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 4 | $53.74 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 50 | $53.73 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 94 | $53.73 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 6 | $53.73 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $54.30 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 18 | $53.72 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 10 | $54.62 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 13 | $53.73 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 10 | $54.845 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 3 | $53.74 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 45 | $54.86 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 1 | $54.89 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 18 | $53.72 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 2 | $54.98 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 93 | $53.84 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 50 | $55.00 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 2 | $54.99 | Automatic Execution |
10:17:23 - 21-May-26 |
| Buy* | 6 | $53.84 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 21 | $55.19 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 72 | $53.895 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 176 | $55.19 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 9 | $53.895 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 100 | $55.19 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $53.86 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 5 | $53.06 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 28 | $55.29 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 40 | $53.86 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 25 | $53.06 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 50 | $55.28 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $53.94 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 2 | $52.97 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 50 | $53.94 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $52.97 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 50 | $53.94 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 5 | $53.04 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 50 | $53.94 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $54.07 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 73 | $53.52 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 5 | $53.06 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $54.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 5 | $53.52 | Automatic Execution |
11:23:22 - 21-May-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 74 | $54.04 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 85 | $53.47 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 100 | $54.03 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $53.50 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 25 | $55.27 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 50 | $54.04 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $53.49 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 20 | $53.17 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $55.30 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 18 | $53.98 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $53.46 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 49 | $53.17 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 38 | $53.98 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $53.46 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 31 | $53.17 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 6 | $55.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 52 | $53.98 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $53.46 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 6 | $53.21 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 6 | $53.98 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 1 | $53.46 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 1 | $53.36 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $55.38 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 24 | $53.98 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 4 | $53.36 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 15 | $55.25 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 1 | $54.01 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 8 | $53.45 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 25 | $55.25 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 33 | $54.01 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 30 | $53.54 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 1 | $53.45 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 50 | $55.24 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 38 | $53.98 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 40 | $53.56 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 19 | $53.44 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 12 | $55.37 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 76 | $54.04 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 19 | $53.45 | Automatic Execution |
11:21:16 - 21-May-26 |
| Buy* | 12 | $55.34 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 5 | $54.01 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 68 | $53.40 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 6 | $55.35 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 19 | $54.04 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:47:06 - 21-May-26 |
| Buy* | 62 | $53.39 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 25 | $55.245 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
11:47:05 - 21-May-26 |
| Sell* | 20 | $53.71 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 62 | $53.39 | Automatic Execution |
11:21:06 - 21-May-26 |
| Buy* | 50 | $53.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $53.75 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 100 | $53.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 299 | $53.67 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 75 | $53.72 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 5 | $53.77 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 18 | $53.77 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 62 | $53.77 | Automatic Execution |
09:51:36 - 21-May-26 |
| Buy* | 75 | $53.58 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 15 | $53.58 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 15 | $53.32 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 8 | $53.66 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $53.59 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $53.62 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 18 | $53.865 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 18 | $53.865 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 1 | $54.04 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $53.07 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $53.07 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 40 | $53.77 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 40 | $53.80 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $53.62 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $53.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 35 | $53.70 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $53.75 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $53.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 140 | $54.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $54.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 136 | $54.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $54.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $54.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 123 | $54.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 70 | $54.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $53.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $54.46 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $54.65 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $53.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 71 | $53.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $54.12 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 191 | $54.12 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 2 | $53.22 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 7 | $53.21 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1 | $53.21 | Ordinary |
09:28:05 - 21-May-26 |
| Buy* | 92 | $53.21 | Ordinary |
09:28:05 - 21-May-26 |
| Sell* | 1 | $51.74 | Ordinary |
09:10:33 - 21-May-26 |
| Buy* | 2 | $52.00 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 1 | $51.85 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 1 | $51.90 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 1 | $51.90 | Ordinary |
08:56:30 - 21-May-26 |
| Sell* | 1 | $52.00 | Ordinary |
08:56:21 - 21-May-26 |
| Buy* | 100 | $52.00 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 1 | $52.00 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 1 | $52.00 | Ordinary |
08:22:36 - 21-May-26 |
| Sell* | 1 | $52.25 | Ordinary |
08:22:29 - 21-May-26 |
| Sell* | 1 | $52.50 | Ordinary |
08:22:10 - 21-May-26 |