| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $43.18 | Automatic Execution |
15:25:40 - 28-Sep-26 |
| Sell* | 8 | $43.19 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 97 | $43.18 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 3 | $43.18 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 5 | $43.17 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 30 | $43.03 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 16 | $43.17 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 38 | $43.03 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 4 | $43.13 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Buy* | 8 | $43.03 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 8 | $43.14 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 20 | $43.01 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $43.01 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 3 | $43.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 2 | $43.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 5 | $43.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 370 | $43.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 15 | $43.13 | Automatic Execution |
15:21:58 - 28-Sep-26 |
| Sell* | 10 | $43.02 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 10 | $43.13 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Sell* | 100 | $43.10 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.09 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 82 | $43.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 33 | $43.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $43.04 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $43.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $43.04 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 30 | $43.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 34 | $43.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $43.05 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 34 | $43.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 2 | $43.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $43.05 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 32 | $43.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 16 | $43.05 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 68 | $43.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $43.05 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $43.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $43.08 | Automatic Execution |
15:16:59 - 28-Sep-26 |
| Unknown* | 100 | $43.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 54 | $42.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $42.98 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 5 | $43.07 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 61 | $42.98 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 2 | $43.08 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 5 | $42.92 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 5 | $43.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $42.90 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 100 | $43.06 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 73 | $42.88 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 1 | $43.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $43.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $42.99 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 22 | $42.97 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 23 | $42.95 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Buy* | 1 | $43.04 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Buy* | 40 | $43.02 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 88 | $43.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $43.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $43.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $42.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 53 | $42.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $42.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $42.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 28 | $42.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $42.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $42.98 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 59 | $43.07 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $43.06 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 5 | $43.05 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 7 | $43.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $43.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $43.06 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 1 | $43.08 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 10 | $43.08 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 5 | $43.10 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 2 | $43.09 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 45 | $43.10 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 45 | $43.12 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 10 | $43.14 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 2 | $43.13 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $43.13 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 100 | $43.13 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 40 | $43.14 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $43.14 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 1 | $43.19 | Automatic Execution |
14:18:31 - 28-Sep-26 |
| Sell* | 50 | $43.17 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 5 | $43.16 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 7 | $42.93 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 40 | $42.96 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 5 | $42.96 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 20 | $42.97 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 25 | $42.98 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 5 | $42.96 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 90 | $42.96 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 85 | $42.96 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 10 | $42.96 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $42.94 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 5 | $42.94 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 2 | $42.95 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $42.95 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 1 | $42.97 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 3 | $42.97 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 16 | $42.97 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 5 | $42.97 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 2 | $43.01 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 20 | $42.995 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 38 | $42.99 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 100 | $42.97 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 26 | $42.99 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 11 | $42.99 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 31 | $42.99 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Sell* | 58 | $42.99 | Automatic Execution |
13:46:14 - 28-Sep-26 |
| Buy* | 1 | $43.03 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 22 | $43.08 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 38 | $43.12 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 38 | $43.12 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Unknown* | 38 | $43.12 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 5 | $43.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 62 | $43.14 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 7 | $42.98 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $42.97 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 3 | $42.86 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 19 | $42.87 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 2 | $42.91 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 2 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 38 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 24 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 38 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 38 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 3 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 16 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $42.93 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 12 | $42.99 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 88 | $42.99 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 16 | $42.96 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 15 | $42.98 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 44 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 87 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 72 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 76 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 76 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 28 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 72 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 72 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 55 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 45 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 44 | $43.00 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 4 | $43.02 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 2,500 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 51 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 76 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 33 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 33 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 28 | $43.50 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 8 | $43.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 76 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $43.41 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $43.40 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 40 | $43.305 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 6 | $43.32 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 76 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $43.00 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 36 | $43.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $43.03 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $43.05 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $43.05 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 5 | $43.25 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $43.13 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Buy* | 5 | $43.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $43.08 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 6 | $43.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 5 | $43.21 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $43.12 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 5 | $43.20 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $43.15 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 5 | $43.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 69 | $43.16 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 35 | $43.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $43.16 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $43.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $43.28 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $43.20 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $43.505 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 65 | $43.14 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 86 | $43.48 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 100 | $43.07 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 14 | $43.48 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 2 | $43.47 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 4 | $43.07 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 24 | $43.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 1 | $43.07 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 19 | $43.47 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 19 | $43.04 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 99 | $43.04 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 2 | $43.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 3 | $43.04 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 38 | $43.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 22 | $43.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 6 | $43.04 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 38 | $43.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 2 | $43.04 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 38 | $43.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 10 | $43.06 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 38 | $43.46 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 4 | $43.06 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 174 | $43.39 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 3 | $43.06 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 64 | $43.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 4 | $43.06 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 4 | $43.06 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 3 | $43.39 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 4 | $43.06 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 21 | $43.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 4 | $43.08 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $43.02 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Sell* | 60 | $43.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 27 | $43.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 78 | $42.97 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 55 | $43.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 15 | $43.11 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 1 | $42.98 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 40 | $43.38 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 1 | $43.12 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 24 | $42.92 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 79 | $43.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 4 | $43.08 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 38 | $42.92 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 59 | $43.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 5 | $43.09 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 38 | $42.92 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 59 | $43.37 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $43.09 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 17 | $43.42 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 38 | $42.91 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 17 | $43.42 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 2 | $43.16 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 50 | $43.05 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Buy* | 1 | $42.92 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $43.50 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 5 | $43.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 1 | $44.21 | Ordinary |
09:20:20 - 28-Sep-26 |
| Buy* | 1 | $44.21 | Ordinary |
09:20:18 - 28-Sep-26 |
| Sell* | 1 | $44.35 | Ordinary |
09:20:07 - 28-Sep-26 |