Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stepstone Group (STEP.US) Share Price

Price $47.29 on 06-04-2026 at 09:26:37
Change $0.24 0.51%
Buy $54.85
Sell $38.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $47.29
Day's Volume: 3,739
Last Close: $47.05
Open: $45.71
ISIN: US85914M1071
Day's Range $0.00 - $0.00
52wk Range: $40.84 - $77.79
Market Capitalisation: $3.77b
VWAP: $47.18396
Shares in Issue: 80.14m

Stepstone Group (STEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $47.29 Ordinary
 05:26:35 - 06-Apr-26
Sell* 2 $47.29 Ordinary
 05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
 05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
 05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
 05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
 05:26:35 - 06-Apr-26
Buy* 2 $47.29 Ordinary
 05:26:35 - 06-Apr-26
Buy* 2 $47.30 Ordinary
 05:20:39 - 06-Apr-26
Buy* 2 $47.35 Ordinary
 05:20:39 - 06-Apr-26
Buy* 2 $47.30 Ordinary
 05:20:30 - 06-Apr-26
See more Stepstone Group trades

Stepstone Group (STEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.71 47.82 45.00 47.05 22,266
2nd Apr 2026 (Thu) 45.71 47.82 45.00 47.05 22,266
1st Apr 2026 (Wed) 48.45 48.45 46.90 46.99 32,021
31st Mar 2026 (Tue) 46.75 48.84 46.75 47.72 14,508
30th Mar 2026 (Mon) 46.25 47.40 46.21 46.51 13,571
27th Mar 2026 (Fri) 44.995 45.72 44.48 45.49 32,205
26th Mar 2026 (Thu) 48.17 48.22 46.40 46.85 19,718
25th Mar 2026 (Wed) 48.10 48.91 47.21 47.79 13,676
24th Mar 2026 (Tue) 46.31 47.40 45.73 47.34 11,844
23rd Mar 2026 (Mon) 46.91 48.37 46.91 47.64 9,278
20th Mar 2026 (Fri) 46.78 46.95 46.13 46.73 10,864
19th Mar 2026 (Thu) 46.65 47.615 46.19 47.14 13,843
18th Mar 2026 (Wed) 46.16 47.17 46.03 46.75 13,831
17th Mar 2026 (Tue) 45.695 46.88 45.695 46.59 36,647
16th Mar 2026 (Mon) 45.58 45.76 44.88 44.90 20,694
13th Mar 2026 (Fri) 44.34 46.07 44.195 45.09 18,544
12th Mar 2026 (Thu) 43.60 45.33 43.24 43.33 28,606
11th Mar 2026 (Wed) 46.625 47.515 44.73 45.46 36,230
10th Mar 2026 (Tue) 47.10 47.10 44.87 46.37 21,977
9th Mar 2026 (Mon) 44.57 45.72 43.145 45.25 14,119
6th Mar 2026 (Fri) 45.46 46.10 44.90 45.66 9,212
See more Stepstone Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered