| Price | $64.81 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.56 -0.86% |
| Buy | $70.07 |
| Sell | $53.05 |
| Last Trade: | Sell 13.00 at $65.36 |
| Day's Volume: | 53,967 |
| Last Close: | $64.82 |
| Open: | $65.45 |
| ISIN: | US85914M1071 |
| Day's Range | $64.07 - $65.55 |
| 52wk Range: | $51.78 - $66.14 |
| Market Capitalisation: | $5.14b |
| VWAP: | $65.09898 |
| Shares in Issue: | 78.55m |
Stepstone Group (STEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $65.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $65.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 8 | $65.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 92 | $65.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $65.36 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 29 | $65.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 71 | $65.40 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 66 | $65.47 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 46 | $65.40 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
15:54:37 - 19-Sep-25 |
