| Price | $64.395 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.99 -1.51% |
| Buy | $70.00 |
| Sell | $17.83 |
| Last Trade: | Sell 5.00 at $64.50 |
| Day's Volume: | 20,949 |
| Last Close: | $64.40 |
| Open: | $65.70 |
| ISIN: | US85914M1071 |
| Day's Range | $64.03 - $65.70 |
| 52wk Range: | $51.78 - $68.39 |
| Market Capitalisation: | $5.20b |
| VWAP: | $64.65496 |
| Shares in Issue: | 79.12m |
Stepstone Group (STEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $64.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 19 | $64.52 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 12 | $64.54 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 50 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 37 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 47 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 66 | $64.55 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
15:50:51 - 12-Dec-25 |
