| Price | $62.38 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.26 5.51% |
| Buy | $63.85 |
| Sell | $59.00 |
| Last Trade: | Buy 24.00 at $62.60 |
| Day's Volume: | 52,850 |
| Last Close: | $62.43 |
| Open: | $62.03 |
| ISIN: | US85914M1071 |
| Day's Range | $58.445 - $62.83 |
| 52wk Range: | $51.78 - $77.79 |
| Market Capitalisation: | $4.68b |
| VWAP: | $61.31113 |
| Shares in Issue: | 79.12m |
Stepstone Group (STEP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $62.60 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.58 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $62.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $62.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $62.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $62.53 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $62.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $62.51 | Automatic Execution |
15:53:10 - 06-Feb-26 |
