| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.50 | 9.06 | 8.50 | 8.90 | 6,611 |
| 19th May 2026 (Tue) | 8.50 | 8.61 | 8.21 | 8.63 | 3,603 |
| 18th May 2026 (Mon) | 8.51 | 8.845 | 8.38 | 8.79 | 2,977 |
| 15th May 2026 (Fri) | 8.72 | 8.95 | 8.45 | 8.75 | 19,325 |
| 14th May 2026 (Thu) | 9.01 | 9.35 | 8.72 | 9.34 | 8,036 |
| 13th May 2026 (Wed) | 9.17 | 9.17 | 8.835 | 8.99 | 1,993 |
| 12th May 2026 (Tue) | 8.86 | 9.01 | 8.78 | 8.89 | 5,986 |
| 11th May 2026 (Mon) | 8.81 | 9.38 | 8.81 | 9.13 | 7,206 |
| 8th May 2026 (Fri) | 8.80 | 9.15 | 8.32 | 9.16 | 13,777 |
| 7th May 2026 (Thu) | 8.99 | 9.36 | 8.37 | 8.73 | 17,178 |
| 6th May 2026 (Wed) | 11.00 | 11.00 | 10.54 | 10.91 | 17,911 |
| 5th May 2026 (Tue) | 10.51 | 10.60 | 10.26 | 10.58 | 4,403 |
| 4th May 2026 (Mon) | 10.60 | 10.60 | 10.17 | 10.13 | 4,030 |
| 1st May 2026 (Fri) | 10.88 | 11.00 | 10.70 | 10.76 | 6,156 |
| 30th Apr 2026 (Thu) | 10.52 | 10.835 | 10.42 | 10.70 | 2,552 |
| 29th Apr 2026 (Wed) | 10.25 | 10.28 | 10.00 | 10.34 | 1,259 |
| 28th Apr 2026 (Tue) | 10.99 | 10.99 | 10.25 | 10.62 | 12,447 |
| 27th Apr 2026 (Mon) | 11.79 | 12.09 | 10.90 | 11.29 | 8,700 |
| 24th Apr 2026 (Fri) | 11.37 | 11.97 | 10.88 | 11.41 | 7,086 |
| 23rd Apr 2026 (Thu) | 11.39 | 11.45 | 11.00 | 11.28 | 3,042 |
| 22nd Apr 2026 (Wed) | 11.76 | 12.18 | 11.39 | 11.80 | 7,335 |
| 21st Apr 2026 (Tue) | 11.31 | 11.85 | 10.92 | 10.83 | 4,298 |
| 20th Apr 2026 (Mon) | 10.73 | 11.46 | 10.73 | 11.28 | 1,729 |
| 17th Apr 2026 (Fri) | 11.24 | 11.50 | 10.81 | 10.81 | 1,706 |
| 16th Apr 2026 (Thu) | 10.89 | 10.89 | 10.24 | 10.70 | 2,822 |
| 15th Apr 2026 (Wed) | 10.70 | 10.80 | 10.50 | 10.75 | 8,628 |
| 14th Apr 2026 (Tue) | 10.10 | 10.47 | 10.09 | 10.35 | 3,468 |
| 13th Apr 2026 (Mon) | 9.41 | 9.75 | 9.39 | 9.65 | 2,464 |
| 10th Apr 2026 (Fri) | 9.94 | 9.94 | 9.75 | 9.42 | 2,464 |
| 9th Apr 2026 (Thu) | 9.57 | 9.79 | 9.56 | 9.73 | 2,170 |
| 8th Apr 2026 (Wed) | 9.64 | 10.12 | 9.43 | 9.68 | 4,850 |
| 7th Apr 2026 (Tue) | 9.00 | 9.00 | 8.50 | 8.81 | 2,007 |
| 6th Apr 2026 (Mon) | 8.97 | 9.29 | 8.955 | 9.07 | 7,698 |
| 3rd Apr 2026 (Fri) | 8.35 | 8.70 | 8.32 | 8.66 | 4,812 |
| 2nd Apr 2026 (Thu) | 8.35 | 8.70 | 8.32 | 8.66 | 4,812 |
| 1st Apr 2026 (Wed) | 9.19 | 9.19 | 8.58 | 8.83 | 2,368 |
| 31st Mar 2026 (Tue) | 8.59 | 8.92 | 8.44 | 8.84 | 3,185 |
| 30th Mar 2026 (Mon) | 8.79 | 8.79 | 8.19 | 8.25 | 3,609 |
| 27th Mar 2026 (Fri) | 9.40 | 9.44 | 8.65 | 8.75 | 7,938 |
| 26th Mar 2026 (Thu) | 10.20 | 10.49 | 9.60 | 9.72 | 6,709 |
| 25th Mar 2026 (Wed) | 10.60 | 10.90 | 10.23 | 10.47 | 2,927 |
| 24th Mar 2026 (Tue) | 10.15 | 10.245 | 9.93 | 9.99 | 4,426 |
| 23rd Mar 2026 (Mon) | 9.79 | 10.40 | 9.68 | 10.15 | 6,276 |