| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.08 | 7.08 | 6.87 | 6.96 | 6,364 |
| 9th Jul 2026 (Thu) | 7.01 | 7.145 | 6.99 | 7.09 | 4,865 |
| 8th Jul 2026 (Wed) | 7.00 | 7.08 | 6.70 | 6.92 | 8,993 |
| 7th Jul 2026 (Tue) | 7.50 | 7.50 | 7.15 | 7.18 | 3,327 |
| 6th Jul 2026 (Mon) | 7.85 | 8.15 | 7.80 | 7.79 | 4,581 |
| 3rd Jul 2026 (Fri) | 8.10 | 8.10 | 7.85 | 7.85 | 0 |
| 2nd Jul 2026 (Thu) | 8.10 | 8.10 | 7.55 | 7.85 | 843 |
| 1st Jul 2026 (Wed) | 7.93 | 8.22 | 7.75 | 7.92 | 3,662 |
| 30th Jun 2026 (Tue) | 7.64 | 7.98 | 7.64 | 7.81 | 3,010 |
| 29th Jun 2026 (Mon) | 7.42 | 7.56 | 7.38 | 7.48 | 3,581 |
| 26th Jun 2026 (Fri) | 7.25 | 7.32 | 7.16 | 7.36 | 1,493 |
| 25th Jun 2026 (Thu) | 7.38 | 7.41 | 7.15 | 7.24 | 249 |
| 24th Jun 2026 (Wed) | 7.60 | 7.80 | 7.40 | 7.45 | 1,094 |
| 23rd Jun 2026 (Tue) | 7.68 | 7.95 | 7.65 | 7.63 | 3,169 |
| 22nd Jun 2026 (Mon) | 8.20 | 8.46 | 7.82 | 8.06 | 2,134 |
| 19th Jun 2026 (Fri) | 7.96 | 8.32 | 7.80 | 8.22 | 1,919 |
| 18th Jun 2026 (Thu) | 7.96 | 8.32 | 7.80 | 8.22 | 1,919 |
| 17th Jun 2026 (Wed) | 8.05 | 8.23 | 7.69 | 7.68 | 2,066 |
| 16th Jun 2026 (Tue) | 7.96 | 7.99 | 7.66 | 7.78 | 3,107 |
| 15th Jun 2026 (Mon) | 7.89 | 8.19 | 7.725 | 7.76 | 6,608 |
| 12th Jun 2026 (Fri) | 7.59 | 7.80 | 7.20 | 7.31 | 3,165 |
| 11th Jun 2026 (Thu) | 7.36 | 7.60 | 7.25 | 7.57 | 165 |
| 10th Jun 2026 (Wed) | 7.90 | 7.90 | 7.35 | 7.39 | 1,852 |
| 9th Jun 2026 (Tue) | 7.89 | 8.33 | 7.42 | 7.70 | 7,275 |
| 8th Jun 2026 (Mon) | 8.04 | 8.04 | 7.61 | 7.78 | 6,073 |
| 5th Jun 2026 (Fri) | 9.00 | 9.00 | 7.62 | 7.70 | 1,545 |
| 4th Jun 2026 (Thu) | 8.95 | 9.23 | 8.88 | 9.17 | 10,464 |
| 3rd Jun 2026 (Wed) | 9.65 | 9.75 | 9.08 | 9.04 | 11,591 |
| 2nd Jun 2026 (Tue) | 10.06 | 10.50 | 9.98 | 10.02 | 16,127 |
| 1st Jun 2026 (Mon) | 9.30 | 10.20 | 9.30 | 10.15 | 12,926 |
| 29th May 2026 (Fri) | 10.00 | 10.02 | 9.64 | 9.72 | 5,986 |
| 28th May 2026 (Thu) | 10.22 | 10.50 | 10.03 | 10.21 | 6,460 |
| 27th May 2026 (Wed) | 10.41 | 10.69 | 10.04 | 10.25 | 7,270 |
| 26th May 2026 (Tue) | 9.61 | 10.50 | 9.60 | 10.28 | 13,828 |
| 25th May 2026 (Mon) | 9.24 | 9.56 | 9.10 | 9.46 | 14,185 |
| 22nd May 2026 (Fri) | 9.24 | 9.56 | 9.10 | 9.46 | 14,185 |
| 21st May 2026 (Thu) | 8.78 | 9.11 | 8.78 | 9.15 | 3,235 |
| 20th May 2026 (Wed) | 8.50 | 9.06 | 8.50 | 8.90 | 6,611 |
| 19th May 2026 (Tue) | 8.50 | 8.61 | 8.21 | 8.63 | 3,603 |
| 18th May 2026 (Mon) | 8.51 | 8.845 | 8.38 | 8.79 | 2,977 |
| 15th May 2026 (Fri) | 8.72 | 8.95 | 8.45 | 8.75 | 19,325 |
| 14th May 2026 (Thu) | 9.01 | 9.35 | 8.72 | 9.34 | 8,036 |
| 13th May 2026 (Wed) | 9.17 | 9.17 | 8.835 | 8.99 | 1,993 |
| 12th May 2026 (Tue) | 8.86 | 9.01 | 8.78 | 8.89 | 5,986 |
| 11th May 2026 (Mon) | 8.81 | 9.38 | 8.81 | 9.13 | 7,206 |