| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.60 | 4.78 | 4.55 | 4.55 | 9,082 |
| 25th Sep 2026 (Fri) | 4.445 | 4.65 | 4.28 | 4.48 | 37,933 |
| 24th Sep 2026 (Thu) | 3.77 | 3.91 | 3.70 | 3.90 | 1,491 |
| 23rd Sep 2026 (Wed) | 3.96 | 3.96 | 3.80 | 3.82 | 4,757 |
| 22nd Sep 2026 (Tue) | 4.46 | 4.55 | 4.02 | 4.03 | 16,601 |
| 21st Sep 2026 (Mon) | 4.60 | 4.60 | 4.39 | 4.37 | 1,667 |
| 18th Sep 2026 (Fri) | 4.66 | 4.66 | 4.55 | 4.61 | 9,707 |
| 17th Sep 2026 (Thu) | 4.76 | 4.76 | 4.64 | 4.72 | 4,378 |
| 16th Sep 2026 (Wed) | 4.75 | 4.765 | 4.46 | 4.47 | 3,912 |
| 15th Sep 2026 (Tue) | 4.67 | 4.68 | 4.55 | 4.63 | 1,426 |
| 14th Sep 2026 (Mon) | 4.81 | 4.89 | 4.74 | 4.75 | 6,483 |
| 11th Sep 2026 (Fri) | 5.145 | 5.15 | 4.73 | 4.72 | 11,415 |
| 10th Sep 2026 (Thu) | 5.25 | 5.25 | 5.02 | 5.12 | 5,270 |
| 9th Sep 2026 (Wed) | 5.65 | 5.70 | 5.34 | 5.37 | 4,401 |
| 8th Sep 2026 (Tue) | 5.83 | 5.86 | 5.60 | 5.64 | 3,479 |
| 7th Sep 2026 (Mon) | 5.63 | 5.63 | 5.53 | 5.57 | 4,550 |
| 4th Sep 2026 (Fri) | 5.63 | 5.63 | 5.53 | 5.57 | 4,550 |
| 3rd Sep 2026 (Thu) | 5.53 | 5.60 | 5.44 | 5.51 | 2,088 |
| 2nd Sep 2026 (Wed) | 5.55 | 5.70 | 5.44 | 5.46 | 3,415 |
| 1st Sep 2026 (Tue) | 5.54 | 5.69 | 5.465 | 5.49 | 2,572 |
| 31st Aug 2026 (Mon) | 5.57 | 5.73 | 5.56 | 5.72 | 5,431 |
| 28th Aug 2026 (Fri) | 5.63 | 5.63 | 5.43 | 5.44 | 2,825 |
| 27th Aug 2026 (Thu) | 5.76 | 5.78 | 5.61 | 5.70 | 4,517 |
| 26th Aug 2026 (Wed) | 5.78 | 5.78 | 5.59 | 5.66 | 3,581 |
| 25th Aug 2026 (Tue) | 5.66 | 5.74 | 5.58 | 5.61 | 3,874 |
| 24th Aug 2026 (Mon) | 5.64 | 5.65 | 5.38 | 5.46 | 6,837 |
| 21st Aug 2026 (Fri) | 5.80 | 5.94 | 5.70 | 5.70 | 522 |
| 20th Aug 2026 (Thu) | 5.67 | 5.70 | 5.49 | 5.65 | 1,248 |
| 19th Aug 2026 (Wed) | 5.76 | 5.915 | 5.69 | 5.76 | 1,740 |
| 18th Aug 2026 (Tue) | 6.00 | 6.00 | 5.79 | 5.84 | 3,119 |
| 17th Aug 2026 (Mon) | 6.27 | 6.38 | 6.03 | 6.10 | 7,575 |
| 14th Aug 2026 (Fri) | 6.43 | 6.60 | 6.12 | 6.34 | 9,217 |
| 13th Aug 2026 (Thu) | 5.90 | 7.00 | 5.90 | 6.24 | 14,873 |
| 12th Aug 2026 (Wed) | 5.95 | 5.95 | 5.43 | 5.45 | 15,818 |
| 11th Aug 2026 (Tue) | 5.76 | 5.91 | 5.71 | 5.89 | 2,376 |
| 10th Aug 2026 (Mon) | 5.88 | 5.88 | 5.34 | 5.68 | 11,971 |
| 7th Aug 2026 (Fri) | 5.91 | 6.01 | 5.86 | 5.88 | 637 |
| 6th Aug 2026 (Thu) | 5.85 | 5.90 | 5.69 | 5.75 | 513 |
| 5th Aug 2026 (Wed) | 5.93 | 6.00 | 5.73 | 5.80 | 681 |
| 4th Aug 2026 (Tue) | 5.80 | 6.10 | 5.74 | 5.98 | 6,848 |
| 3rd Aug 2026 (Mon) | 5.54 | 5.70 | 5.54 | 5.62 | 2,079 |
| 31st Jul 2026 (Fri) | 5.49 | 5.60 | 5.30 | 5.40 | 2,859 |
| 30th Jul 2026 (Thu) | 5.04 | 5.50 | 5.04 | 5.30 | 14,090 |
| 29th Jul 2026 (Wed) | 5.265 | 5.29 | 4.92 | 4.95 | 599 |