| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.35 | 8.70 | 8.32 | 8.66 | 4,812 |
| 2nd Apr 2026 (Thu) | 8.35 | 8.70 | 8.32 | 8.66 | 4,812 |
| 1st Apr 2026 (Wed) | 9.19 | 9.19 | 8.58 | 8.83 | 2,368 |
| 31st Mar 2026 (Tue) | 8.59 | 8.92 | 8.44 | 8.84 | 3,185 |
| 30th Mar 2026 (Mon) | 8.79 | 8.79 | 8.19 | 8.25 | 3,609 |
| 27th Mar 2026 (Fri) | 9.40 | 9.44 | 8.65 | 8.75 | 7,938 |
| 26th Mar 2026 (Thu) | 10.20 | 10.49 | 9.60 | 9.72 | 6,709 |
| 25th Mar 2026 (Wed) | 10.60 | 10.90 | 10.23 | 10.47 | 2,927 |
| 24th Mar 2026 (Tue) | 10.15 | 10.245 | 9.93 | 9.99 | 4,426 |
| 23rd Mar 2026 (Mon) | 9.79 | 10.40 | 9.68 | 10.15 | 6,276 |
| 20th Mar 2026 (Fri) | 10.27 | 10.27 | 9.45 | 9.70 | 2,824 |
| 19th Mar 2026 (Thu) | 10.18 | 10.71 | 10.16 | 10.46 | 2,278 |
| 18th Mar 2026 (Wed) | 10.75 | 10.87 | 10.60 | 10.59 | 837 |
| 17th Mar 2026 (Tue) | 11.21 | 11.24 | 10.50 | 10.90 | 2,391 |
| 16th Mar 2026 (Mon) | 10.90 | 11.30 | 10.90 | 10.89 | 482 |
| 13th Mar 2026 (Fri) | 10.91 | 11.11 | 10.46 | 10.46 | 1,599 |
| 12th Mar 2026 (Thu) | 10.52 | 10.93 | 10.35 | 10.60 | 1,715 |
| 11th Mar 2026 (Wed) | 11.10 | 11.24 | 10.50 | 10.64 | 4,325 |
| 10th Mar 2026 (Tue) | 11.05 | 11.60 | 10.74 | 10.86 | 3,134 |
| 9th Mar 2026 (Mon) | 11.11 | 11.345 | 10.75 | 11.27 | 4,548 |
| 6th Mar 2026 (Fri) | 11.89 | 13.29 | 11.88 | 12.11 | 8,569 |
| 5th Mar 2026 (Thu) | 11.62 | 13.63 | 11.62 | 12.18 | 12,851 |
| 4th Mar 2026 (Wed) | 9.99 | 10.71 | 9.86 | 10.05 | 31,180 |
| 3rd Mar 2026 (Tue) | 9.61 | 9.85 | 9.40 | 9.50 | 2,445 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.54 | 9.91 | 10.07 | 5,531 |
| 27th Feb 2026 (Fri) | 11.00 | 11.01 | 10.25 | 10.51 | 11,955 |
| 26th Feb 2026 (Thu) | 11.18 | 11.41 | 11.11 | 11.39 | 2,288 |
| 25th Feb 2026 (Wed) | 10.85 | 11.64 | 10.85 | 11.64 | 0 |
| 24th Feb 2026 (Tue) | 10.85 | 11.14 | 10.85 | 11.14 | 0 |
| 23rd Feb 2026 (Mon) | 10.85 | 10.85 | 10.41 | 10.62 | 7,980 |
| 20th Feb 2026 (Fri) | 11.36 | 11.83 | 11.09 | 11.26 | 6,010 |
| 19th Feb 2026 (Thu) | 11.085 | 11.50 | 11.085 | 11.47 | 6,760 |
| 18th Feb 2026 (Wed) | 11.50 | 11.71 | 11.21 | 11.30 | 1,747 |
| 17th Feb 2026 (Tue) | 11.18 | 11.31 | 10.80 | 11.30 | 2,200 |
| 16th Feb 2026 (Mon) | 11.01 | 11.59 | 10.88 | 11.30 | 2,197 |
| 13th Feb 2026 (Fri) | 11.01 | 11.59 | 10.88 | 11.30 | 2,197 |
| 12th Feb 2026 (Thu) | 11.29 | 11.29 | 10.73 | 11.13 | 3,111 |
| 11th Feb 2026 (Wed) | 12.11 | 12.12 | 11.20 | 11.50 | 6,587 |
| 10th Feb 2026 (Tue) | 12.13 | 12.18 | 11.72 | 11.84 | 9,446 |
| 9th Feb 2026 (Mon) | 12.31 | 12.68 | 12.00 | 12.43 | 9,246 |
| 6th Feb 2026 (Fri) | 12.415 | 12.94 | 11.79 | 12.75 | 11,575 |