| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.55 | 14.19 | 9.55 | 13.50 | 346,993 |
| 17th Jul 2025 (Thu) | 9.10 | 9.44 | 9.00 | 9.27 | 13,884 |
| 16th Jul 2025 (Wed) | 8.70 | 9.10 | 8.66 | 8.63 | 6,002 |
| 15th Jul 2025 (Tue) | 8.655 | 9.09 | 8.45 | 8.68 | 9,873 |
| 14th Jul 2025 (Mon) | 8.37 | 8.65 | 8.30 | 8.47 | 9,338 |
| 11th Jul 2025 (Fri) | 9.26 | 9.31 | 8.40 | 8.38 | 21,970 |
| 10th Jul 2025 (Thu) | 8.695 | 9.55 | 8.58 | 9.32 | 24,389 |
| 9th Jul 2025 (Wed) | 9.03 | 9.05 | 8.55 | 8.67 | 12,938 |
| 8th Jul 2025 (Tue) | 9.00 | 9.555 | 8.39 | 9.04 | 23,748 |
| 7th Jul 2025 (Mon) | 8.40 | 9.60 | 8.10 | 8.87 | 50,860 |
| 4th Jul 2025 (Fri) | 7.78 | 9.10 | 7.78 | 8.61 | 15,916 |
| 3rd Jul 2025 (Thu) | 7.78 | 9.10 | 7.78 | 8.61 | 15,916 |
| 2nd Jul 2025 (Wed) | 6.57 | 7.64 | 6.57 | 7.52 | 30,672 |
| 1st Jul 2025 (Tue) | 6.20 | 6.43 | 6.05 | 6.36 | 15,584 |
| 30th Jun 2025 (Mon) | 6.50 | 6.78 | 6.22 | 6.23 | 36,050 |
| 27th Jun 2025 (Fri) | 6.87 | 7.50 | 6.47 | 6.43 | 46,020 |
| 26th Jun 2025 (Thu) | 6.085 | 6.80 | 5.93 | 6.71 | 31,628 |
| 25th Jun 2025 (Wed) | 7.07 | 7.07 | 5.99 | 6.17 | 85,118 |
| 24th Jun 2025 (Tue) | 7.70 | 7.995 | 6.70 | 7.07 | 43,850 |
| 23rd Jun 2025 (Mon) | 8.00 | 9.70 | 7.30 | 7.44 | 24,060 |
| 20th Jun 2025 (Fri) | 0.4452 | 0.4532 | 0.413 | 0.4182 | 140,576 |
| 19th Jun 2025 (Thu) | 0.4465 | 0.4668 | 0.422 | 0.4355 | 99,330 |
| 18th Jun 2025 (Wed) | 0.4465 | 0.4668 | 0.422 | 0.4355 | 99,330 |
| 17th Jun 2025 (Tue) | 0.4636 | 0.48 | 0.4411 | 0.4406 | 180,529 |
| 16th Jun 2025 (Mon) | 0.45 | 0.4742 | 0.4258 | 0.47 | 126,784 |
| 13th Jun 2025 (Fri) | 0.4831 | 0.4831 | 0.45 | 0.4548 | 122,378 |
| 12th Jun 2025 (Thu) | 0.519 | 0.5401 | 0.4897 | 0.4908 | 471,982 |
| 11th Jun 2025 (Wed) | 0.6552 | 0.67 | 0.59 | 0.6043 | 259,588 |
| 10th Jun 2025 (Tue) | 0.602 | 0.69 | 0.602 | 0.6321 | 234,936 |
| 9th Jun 2025 (Mon) | 0.5617 | 0.625 | 0.5617 | 0.6067 | 167,363 |
| 6th Jun 2025 (Fri) | 0.53 | 0.6049 | 0.53 | 0.5629 | 334,600 |
| 5th Jun 2025 (Thu) | 0.54 | 0.5492 | 0.5113 | 0.5332 | 32,146 |
| 4th Jun 2025 (Wed) | 0.505 | 0.5494 | 0.491 | 0.546 | 211,813 |
| 3rd Jun 2025 (Tue) | 0.4751 | 0.5265 | 0.471 | 0.5044 | 157,869 |
| 2nd Jun 2025 (Mon) | 0.4891 | 0.4891 | 0.4577 | 0.4786 | 52,897 |
| 30th May 2025 (Fri) | 0.46 | 0.50 | 0.45 | 0.4891 | 199,768 |
| 29th May 2025 (Thu) | 0.4699 | 0.4905 | 0.4591 | 0.4628 | 136,039 |
| 28th May 2025 (Wed) | 0.47 | 0.4848 | 0.4623 | 0.4623 | 113,772 |
| 27th May 2025 (Tue) | 0.4574 | 0.4909 | 0.4492 | 0.4745 | 128,765 |
| 26th May 2025 (Mon) | 0.4604 | 0.4604 | 0.4604 | 0.4604 | 0 |
| 24th May 2025 (Sat) | 0.4444 | 0.4619 | 0.442 | 0.4604 | 105,658 |
| 23rd May 2025 (Fri) | 0.4444 | 0.4619 | 0.442 | 0.4584 | 105,658 |
| 22nd May 2025 (Thu) | 0.3599 | 0.4649 | 0.3599 | 0.4587 | 390,738 |
| 21st May 2025 (Wed) | 0.512 | 0.5248 | 0.4846 | 0.4846 | 290,297 |
| 20th May 2025 (Tue) | 0.5318 | 0.5486 | 0.5209 | 0.5308 | 193,089 |