| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.00 | 22.00 | 18.96 | 19.23 | 16,243 |
| 11th Dec 2025 (Thu) | 18.75 | 21.85 | 18.41 | 21.89 | 16,100 |
| 10th Dec 2025 (Wed) | 18.27 | 19.73 | 17.655 | 18.99 | 12,204 |
| 9th Dec 2025 (Tue) | 18.38 | 19.27 | 18.04 | 18.32 | 5,856 |
| 8th Dec 2025 (Mon) | 18.31 | 19.00 | 17.99 | 18.05 | 4,901 |
| 5th Dec 2025 (Fri) | 18.57 | 18.59 | 17.93 | 18.30 | 9,815 |
| 4th Dec 2025 (Thu) | 17.12 | 18.805 | 17.12 | 18.67 | 20,749 |
| 3rd Dec 2025 (Wed) | 16.89 | 17.23 | 16.64 | 17.24 | 12,299 |
| 2nd Dec 2025 (Tue) | 16.97 | 17.24 | 16.695 | 17.20 | 16,429 |
| 1st Dec 2025 (Mon) | 16.72 | 17.24 | 16.29 | 16.70 | 7,366 |
| 28th Nov 2025 (Fri) | 16.80 | 17.51 | 16.80 | 17.30 | 7,565 |
| 27th Nov 2025 (Thu) | 16.05 | 17.02 | 15.75 | 16.37 | 4,814 |
| 26th Nov 2025 (Wed) | 16.05 | 17.02 | 15.75 | 16.37 | 13,901 |
| 25th Nov 2025 (Tue) | 15.00 | 16.31 | 14.79 | 16.02 | 15,280 |
| 24th Nov 2025 (Mon) | 14.01 | 15.10 | 14.01 | 14.95 | 9,658 |
| 21st Nov 2025 (Fri) | 13.925 | 14.67 | 13.51 | 14.32 | 4,334 |
| 20th Nov 2025 (Thu) | 15.88 | 15.90 | 15.88 | 15.40 | 527 |
| 19th Nov 2025 (Wed) | 16.02 | 16.24 | 15.28 | 15.40 | 5,339 |
| 18th Nov 2025 (Tue) | 15.01 | 16.55 | 14.73 | 16.17 | 2,723 |
| 17th Nov 2025 (Mon) | 16.33 | 16.64 | 15.41 | 15.57 | 4,279 |
| 14th Nov 2025 (Fri) | 15.895 | 17.30 | 15.76 | 16.69 | 11,444 |
| 13th Nov 2025 (Thu) | 17.56 | 17.56 | 16.00 | 16.50 | 6,664 |
| 12th Nov 2025 (Wed) | 19.00 | 19.06 | 17.75 | 17.78 | 12,267 |
| 11th Nov 2025 (Tue) | 18.00 | 18.90 | 17.56 | 18.63 | 10,989 |
| 10th Nov 2025 (Mon) | 19.29 | 19.33 | 17.20 | 18.67 | 43,552 |
| 7th Nov 2025 (Fri) | 17.00 | 18.50 | 16.46 | 18.44 | 14,724 |
| 6th Nov 2025 (Thu) | 19.75 | 20.11 | 17.20 | 17.33 | 6,895 |
| 5th Nov 2025 (Wed) | 18.12 | 20.30 | 17.82 | 19.58 | 13,297 |
| 4th Nov 2025 (Tue) | 20.15 | 20.15 | 18.99 | 18.99 | 0 |
| 3rd Nov 2025 (Mon) | 20.15 | 20.41 | 19.00 | 18.99 | 23,362 |
| 31st Oct 2025 (Fri) | 17.78 | 19.70 | 17.78 | 19.61 | 35,876 |
| 30th Oct 2025 (Thu) | 21.00 | 21.20 | 16.815 | 16.94 | 63,702 |
| 29th Oct 2025 (Wed) | 24.00 | 25.05 | 22.92 | 23.10 | 19,041 |
| 28th Oct 2025 (Tue) | 22.97 | 23.66 | 22.30 | 23.46 | 41,561 |
| 27th Oct 2025 (Mon) | 24.32 | 24.32 | 21.75 | 22.52 | 56,620 |
| 24th Oct 2025 (Fri) | 21.75 | 24.02 | 21.75 | 23.82 | 50,737 |
| 23rd Oct 2025 (Thu) | 20.88 | 21.22 | 20.25 | 20.70 | 12,556 |
| 22nd Oct 2025 (Wed) | 22.60 | 22.625 | 19.80 | 20.75 | 5,796 |
| 21st Oct 2025 (Tue) | 24.15 | 25.40 | 23.15 | 23.65 | 11,393 |
| 20th Oct 2025 (Mon) | 25.41 | 26.27 | 23.96 | 24.59 | 34,210 |
| 17th Oct 2025 (Fri) | 25.57 | 26.21 | 23.56 | 23.66 | 20,978 |
| 16th Oct 2025 (Thu) | 29.50 | 29.87 | 25.64 | 25.91 | 19,321 |
| 15th Oct 2025 (Wed) | 30.91 | 32.20 | 28.35 | 29.79 | 29,146 |
| 14th Oct 2025 (Tue) | 22.90 | 28.24 | 22.00 | 27.52 | 37,706 |