| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.415 | 12.94 | 11.79 | 12.75 | 11,575 |
| 5th Feb 2026 (Thu) | 13.71 | 13.87 | 11.91 | 11.99 | 13,346 |
| 4th Feb 2026 (Wed) | 15.37 | 15.37 | 13.78 | 14.37 | 9,414 |
| 3rd Feb 2026 (Tue) | 15.95 | 15.95 | 14.445 | 15.36 | 10,207 |
| 2nd Feb 2026 (Mon) | 15.30 | 16.00 | 15.255 | 15.60 | 12,319 |
| 30th Jan 2026 (Fri) | 16.18 | 16.615 | 15.50 | 15.60 | 4,801 |
| 29th Jan 2026 (Thu) | 16.94 | 17.02 | 16.42 | 16.62 | 4,129 |
| 28th Jan 2026 (Wed) | 17.76 | 17.76 | 17.06 | 17.31 | 2,684 |
| 27th Jan 2026 (Tue) | 17.77 | 18.28 | 17.06 | 17.31 | 9,067 |
| 26th Jan 2026 (Mon) | 18.22 | 18.25 | 17.27 | 17.77 | 6,385 |
| 23rd Jan 2026 (Fri) | 18.74 | 19.49 | 18.69 | 18.75 | 8,124 |
| 22nd Jan 2026 (Thu) | 19.74 | 20.17 | 19.00 | 18.96 | 7,412 |
| 21st Jan 2026 (Wed) | 20.69 | 21.00 | 17.28 | 18.67 | 7,041 |
| 20th Jan 2026 (Tue) | 19.04 | 20.53 | 18.90 | 19.84 | 8,712 |
| 19th Jan 2026 (Mon) | 19.78 | 21.35 | 19.77 | 20.54 | 10,614 |
| 16th Jan 2026 (Fri) | 19.78 | 21.35 | 19.77 | 20.54 | 10,614 |
| 15th Jan 2026 (Thu) | 20.03 | 20.74 | 18.94 | 19.70 | 35,926 |
| 14th Jan 2026 (Wed) | 18.87 | 20.51 | 17.99 | 19.88 | 15,120 |
| 13th Jan 2026 (Tue) | 18.09 | 20.00 | 17.88 | 17.75 | 19,121 |
| 12th Jan 2026 (Mon) | 17.68 | 18.00 | 16.04 | 17.75 | 17,053 |
| 9th Jan 2026 (Fri) | 17.04 | 18.80 | 16.50 | 17.68 | 38,002 |
| 8th Jan 2026 (Thu) | 18.07 | 18.99 | 17.135 | 17.04 | 8,846 |
| 7th Jan 2026 (Wed) | 18.01 | 18.45 | 17.65 | 17.96 | 14,798 |
| 6th Jan 2026 (Tue) | 18.33 | 18.51 | 17.09 | 18.53 | 13,205 |
| 5th Jan 2026 (Mon) | 17.50 | 18.60 | 17.10 | 18.30 | 19,905 |
| 2nd Jan 2026 (Fri) | 15.90 | 17.19 | 15.90 | 16.96 | 9,318 |
| 1st Jan 2026 (Thu) | 15.25 | 15.48 | 14.94 | 15.05 | 11,550 |
| 31st Dec 2025 (Wed) | 15.25 | 15.48 | 14.94 | 15.05 | 11,550 |
| 30th Dec 2025 (Tue) | 15.325 | 15.60 | 14.97 | 15.27 | 15,042 |
| 29th Dec 2025 (Mon) | 15.51 | 16.03 | 15.11 | 15.14 | 26,855 |
| 26th Dec 2025 (Fri) | 16.35 | 16.35 | 15.80 | 16.02 | 7,064 |
| 25th Dec 2025 (Thu) | 16.20 | 16.37 | 16.00 | 16.39 | 10,022 |
| 24th Dec 2025 (Wed) | 16.20 | 16.37 | 16.00 | 16.39 | 10,022 |
| 23rd Dec 2025 (Tue) | 16.60 | 17.00 | 16.11 | 16.44 | 14,932 |
| 22nd Dec 2025 (Mon) | 16.71 | 17.52 | 16.71 | 16.91 | 3,935 |
| 19th Dec 2025 (Fri) | 17.21 | 17.26 | 16.50 | 16.68 | 17,272 |
| 18th Dec 2025 (Thu) | 16.98 | 17.49 | 16.48 | 16.60 | 6,082 |
| 17th Dec 2025 (Wed) | 17.60 | 17.60 | 15.95 | 15.92 | 6,839 |
| 16th Dec 2025 (Tue) | 17.70 | 17.90 | 17.10 | 17.49 | 4,601 |
| 15th Dec 2025 (Mon) | 19.41 | 19.41 | 17.72 | 17.70 | 24,968 |
| 12th Dec 2025 (Fri) | 22.00 | 22.00 | 18.96 | 19.23 | 16,243 |
| 11th Dec 2025 (Thu) | 18.75 | 21.85 | 18.41 | 21.89 | 16,100 |
| 10th Dec 2025 (Wed) | 18.27 | 19.73 | 17.655 | 18.99 | 12,204 |
| 9th Dec 2025 (Tue) | 18.38 | 19.27 | 18.04 | 18.32 | 5,856 |
| 8th Dec 2025 (Mon) | 18.31 | 19.00 | 17.99 | 18.05 | 4,901 |