| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.15 | 18.38 | 16.90 | 18.10 | 22,972 |
| 18th Sep 2025 (Thu) | 18.045 | 18.045 | 16.92 | 17.13 | 8,395 |
| 17th Sep 2025 (Wed) | 16.70 | 18.48 | 16.62 | 17.60 | 44,717 |
| 16th Sep 2025 (Tue) | 15.38 | 16.65 | 15.07 | 16.54 | 28,651 |
| 15th Sep 2025 (Mon) | 14.97 | 15.35 | 14.60 | 15.19 | 16,541 |
| 12th Sep 2025 (Fri) | 14.70 | 14.82 | 14.20 | 14.80 | 15,985 |
| 11th Sep 2025 (Thu) | 13.31 | 14.88 | 13.31 | 14.60 | 34,337 |
| 10th Sep 2025 (Wed) | 13.935 | 13.955 | 13.16 | 13.18 | 12,889 |
| 9th Sep 2025 (Tue) | 13.78 | 13.95 | 13.19 | 13.86 | 20,356 |
| 8th Sep 2025 (Mon) | 13.70 | 13.91 | 13.40 | 13.50 | 5,901 |
| 5th Sep 2025 (Fri) | 14.17 | 14.17 | 13.80 | 13.98 | 4,306 |
| 4th Sep 2025 (Thu) | 14.42 | 14.42 | 13.50 | 14.23 | 5,400 |
| 3rd Sep 2025 (Wed) | 14.70 | 14.745 | 14.38 | 14.49 | 9,492 |
| 2nd Sep 2025 (Tue) | 14.87 | 14.95 | 14.35 | 14.84 | 27,148 |
| 1st Sep 2025 (Mon) | 15.52 | 15.52 | 14.60 | 15.13 | 13,143 |
| 29th Aug 2025 (Fri) | 15.52 | 15.52 | 14.60 | 15.13 | 13,143 |
| 28th Aug 2025 (Thu) | 16.50 | 16.62 | 15.70 | 15.71 | 10,847 |
| 27th Aug 2025 (Wed) | 16.77 | 16.99 | 16.25 | 16.25 | 9,022 |
| 26th Aug 2025 (Tue) | 16.405 | 16.96 | 15.95 | 16.78 | 17,318 |
| 25th Aug 2025 (Mon) | 16.62 | 17.125 | 16.20 | 16.56 | 22,231 |
| 22nd Aug 2025 (Fri) | 14.92 | 16.87 | 14.75 | 16.74 | 30,371 |
| 21st Aug 2025 (Thu) | 16.30 | 16.32 | 15.26 | 15.29 | 12,209 |
| 20th Aug 2025 (Wed) | 14.12 | 16.44 | 13.73 | 16.47 | 47,629 |
| 19th Aug 2025 (Tue) | 14.35 | 15.10 | 13.96 | 14.54 | 20,722 |
| 18th Aug 2025 (Mon) | 14.66 | 14.66 | 13.35 | 14.40 | 26,221 |
| 15th Aug 2025 (Fri) | 14.64 | 15.32 | 14.26 | 14.78 | 15,740 |
| 14th Aug 2025 (Thu) | 14.50 | 14.68 | 13.68 | 14.70 | 16,471 |
| 13th Aug 2025 (Wed) | 14.11 | 15.325 | 13.68 | 15.24 | 28,665 |
| 12th Aug 2025 (Tue) | 13.70 | 14.59 | 13.31 | 14.18 | 19,779 |
| 11th Aug 2025 (Mon) | 12.84 | 15.31 | 12.84 | 13.93 | 46,816 |
| 8th Aug 2025 (Fri) | 13.11 | 13.40 | 12.00 | 12.72 | 21,013 |
| 7th Aug 2025 (Thu) | 12.10 | 12.79 | 11.85 | 12.45 | 37,539 |
| 6th Aug 2025 (Wed) | 11.86 | 11.95 | 11.24 | 11.65 | 19,455 |
| 5th Aug 2025 (Tue) | 13.26 | 13.43 | 11.925 | 11.91 | 26,492 |
| 4th Aug 2025 (Mon) | 13.09 | 13.99 | 12.75 | 13.48 | 38,103 |
| 1st Aug 2025 (Fri) | 12.77 | 12.77 | 12.15 | 12.23 | 11,956 |
| 31st Jul 2025 (Thu) | 13.90 | 14.34 | 12.86 | 13.02 | 35,968 |
| 30th Jul 2025 (Wed) | 15.38 | 15.42 | 13.96 | 14.24 | 22,649 |
| 29th Jul 2025 (Tue) | 17.80 | 18.26 | 14.95 | 15.17 | 140,260 |
| 28th Jul 2025 (Mon) | 15.98 | 19.45 | 15.98 | 18.91 | 162,985 |
| 25th Jul 2025 (Fri) | 14.00 | 15.45 | 13.46 | 14.99 | 49,056 |
| 24th Jul 2025 (Thu) | 14.68 | 14.84 | 13.90 | 14.44 | 38,450 |
| 23rd Jul 2025 (Wed) | 15.635 | 16.30 | 14.45 | 14.84 | 71,233 |
| 22nd Jul 2025 (Tue) | 16.20 | 18.58 | 14.80 | 15.51 | 97,598 |