| Price | $6.95 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -1.69% |
| Buy | $6.97 |
| Sell | $6.93 |
| Last Trade: | Sell 7.00 at $6.97 |
| Day's Volume: | 6,364 |
| Last Close: | $6.96 |
| Open: | $7.08 |
| ISIN: | US85859N3008 |
| Day's Range | $6.87 - $7.08 |
| 52wk Range: | $6.70 - $32.20 |
| Market Capitalisation: | $64.31m |
| VWAP: | $6.949637 |
| Shares in Issue: | 8.96m |
Stem Inc (STEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.97 | Ordinary |
16:46:57 - 10-Jul-26 |
| Buy* | 9 | $6.97 | Ordinary |
16:46:57 - 10-Jul-26 |
| Buy* | 2 | $6.97 | Ordinary |
16:34:17 - 10-Jul-26 |
| Buy* | 13 | $6.97 | Ordinary |
16:34:17 - 10-Jul-26 |
| Sell* | 53 | $6.95 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 321 | $6.96 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 17 | $6.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 7 | $6.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 148 | $6.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 93 | $6.94 | Automatic Execution |
15:50:49 - 10-Jul-26 |
