| Price | $9.01 on 21-05-2026 at 21:27:31 |
|---|---|
| Change | $0.11 1.24% |
| Buy | $9.20 |
| Sell | $8.83 |
| Last Trade: | Sell 15.00 at $9.01 |
| Day's Volume: | 3,235 |
| Last Close: | $9.15 |
| Open: | $8.78 |
| ISIN: | US85859N3008 |
| Day's Range | $8.78 - $9.11 |
| 52wk Range: | $0.413 - $32.26 |
| Market Capitalisation: | $78.73m |
| VWAP: | $8.96307 |
| Shares in Issue: | 8.57m |
Stem Inc (STEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.01 | Ordinary |
16:51:02 - 21-May-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 78 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 400 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 40 | $9.12 | Automatic Execution |
15:51:06 - 21-May-26 |
