| Price | $4.55 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.07 1.56% |
| Buy | $4.75 |
| Sell | $4.53 |
| Last Trade: | Sell 2.00 at $4.55 |
| Day's Volume: | 9,082 |
| Last Close: | $4.55 |
| Open: | $4.60 |
| ISIN: | US85859N3008 |
| Day's Range | $4.55 - $4.78 |
| 52wk Range: | $3.70 - $32.20 |
| Market Capitalisation: | $43.61m |
| VWAP: | $4.615213 |
| Shares in Issue: | 9.63m |
Stem Inc (STEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.55 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $4.555 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 2 | $4.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
15:18:47 - 28-Sep-26 |
