| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.55 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 25 | $4.555 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 2 | $4.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 10 | $4.57 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 20 | $4.60 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 11 | $4.62 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 30 | $4.58 | Automatic Execution |
13:21:21 - 28-Sep-26 |
| Buy* | 11 | $4.61 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 1 | $4.63 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 500 | $4.59 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 22 | $4.59 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 3 | $4.66 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 56 | $4.59 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 22 | $4.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 2,000 | $4.75 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 26 | $4.65 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 25 | $4.62 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 78 | $4.60 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 35 | $4.37 | Ordinary |
08:34:08 - 28-Sep-26 |
| Sell* | 85 | $4.31 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 200 | $4.31 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 322 | $4.31 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 400 | $4.31 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 200 | $4.31 | Ordinary |
07:25:34 - 28-Sep-26 |
| Sell* | 3 | $4.31 | Ordinary |
07:23:51 - 28-Sep-26 |
| Sell* | 53 | $4.31 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 77 | $4.31 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:23:14 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
07:22:27 - 28-Sep-26 |
| Sell* | 600 | $4.51 | Ordinary |
07:22:27 - 28-Sep-26 |
| Sell* | 399 | $4.51 | Ordinary |
07:21:07 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
07:21:07 - 28-Sep-26 |
| Sell* | 913 | $4.57 | Ordinary |
07:21:07 - 28-Sep-26 |
| Unknown* | 198 | $4.57 | Ordinary |
07:21:07 - 28-Sep-26 |
| Unknown* | 2 | $4.57 | Ordinary |
07:21:07 - 28-Sep-26 |
| Buy* | 108 | $4.59 | Ordinary |
06:05:00 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
05:00:28 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
05:00:26 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
04:59:10 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
04:58:59 - 28-Sep-26 |
| Sell* | 5 | $4.52 | Ordinary |
04:36:40 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Ordinary |
04:03:32 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
04:00:00 - 28-Sep-26 |