| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $9.01 | Ordinary |
16:51:02 - 21-May-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 78 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 400 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 5 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 3 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $9.05 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 40 | $9.12 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 60 | $9.05 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 9 | $9.10 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 50 | $9.06 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 8 | $9.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 12 | $9.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 50 | $9.04 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $9.01 | Automatic Execution |
14:25:34 - 21-May-26 |
| Buy* | 80 | $9.07 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 35 | $9.04 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 8 | $8.96 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 5 | $8.92 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
12:50:38 - 21-May-26 |
| Buy* | 82 | $8.89 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 100 | $8.855 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 5 | $8.80 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $8.87 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 40 | $8.84 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 1 | $8.82 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 1 | $8.78 | Automatic Execution |
12:15:48 - 21-May-26 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $8.70 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 30 | $8.92 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 8 | $8.92 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 72 | $8.92 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 9 | $8.95 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 8 | $8.95 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 30 | $8.95 | Ordinary |
07:24:37 - 21-May-26 |
| Sell* | 123 | $8.95 | Ordinary |
07:24:37 - 21-May-26 |
| Buy* | 1 | $8.94 | Ordinary |
07:24:37 - 21-May-26 |
| Buy* | 99 | $8.93 | Ordinary |
07:24:37 - 21-May-26 |
| Buy* | 100 | $8.93 | Ordinary |
07:24:37 - 21-May-26 |
| Buy* | 1 | $8.93 | Ordinary |
07:24:37 - 21-May-26 |