| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $6.97 | Ordinary |
16:46:57 - 10-Jul-26 |
| Buy* | 9 | $6.97 | Ordinary |
16:46:57 - 10-Jul-26 |
| Buy* | 2 | $6.97 | Ordinary |
16:34:17 - 10-Jul-26 |
| Buy* | 13 | $6.97 | Ordinary |
16:34:17 - 10-Jul-26 |
| Sell* | 53 | $6.95 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 321 | $6.96 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 17 | $6.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 7 | $6.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 148 | $6.97 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Sell* | 93 | $6.94 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 141 | $6.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 1,559 | $6.98 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 12 | $6.93 | Automatic Execution |
15:25:11 - 10-Jul-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 7 | $6.95 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 10 | $6.95 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 31 | $6.96 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Sell* | 5 | $6.96 | Automatic Execution |
14:55:43 - 10-Jul-26 |
| Sell* | 14 | $6.96 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 15 | $6.96 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 26 | $6.995 | Automatic Execution |
14:34:16 - 10-Jul-26 |
| Sell* | 10 | $6.995 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 13 | $6.98 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Sell* | 25 | $6.97 | Automatic Execution |
14:22:34 - 10-Jul-26 |
| Sell* | 5 | $6.99 | Automatic Execution |
14:04:57 - 10-Jul-26 |
| Sell* | 10 | $6.96 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Buy* | 150 | $6.98 | Automatic Execution |
13:32:22 - 10-Jul-26 |
| Sell* | 13 | $6.97 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Sell* | 15 | $6.98 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Sell* | 6 | $6.97 | Automatic Execution |
13:29:22 - 10-Jul-26 |
| Sell* | 21 | $6.97 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Sell* | 50 | $7.00 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Sell* | 50 | $7.01 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Sell* | 10 | $6.97 | Automatic Execution |
12:58:49 - 10-Jul-26 |
| Sell* | 250 | $7.01 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 79 | $6.98 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Buy* | 100 | $7.01 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 35 | $6.85 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 10 | $6.87 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Sell* | 19 | $6.91 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Sell* | 500 | $6.87 | Automatic Execution |
10:47:10 - 10-Jul-26 |
| Buy* | 5 | $7.04 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
09:51:14 - 10-Jul-26 |
| Sell* | 17 | $6.91 | Automatic Execution |
11:19:27 - 10-Jul-26 |
| Sell* | 10 | $6.89 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Sell* | 79 | $6.88 | Automatic Execution |
10:45:46 - 10-Jul-26 |