| Price | $18.05 on 19-09-2025 at 21:25:33 |
|---|---|
| Change | $0.69 4.03% |
| Buy | $18.10 |
| Sell | $17.54 |
| Last Trade: | Sell 10.00 at $18.06 |
| Day's Volume: | 22,972 |
| Last Close: | $18.10 |
| Open: | $17.15 |
| ISIN: | US85859N3008 |
| Day's Range | $16.90 - $18.38 |
| 52wk Range: | $0.413 - $19.46 |
| Market Capitalisation: | $147.62m |
| VWAP: | $17.8532 |
| Shares in Issue: | 8.39m |
Stem Inc (STEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.06 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $18.055 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 10 | $18.055 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 4 | $18.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $18.06 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $18.01 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $18.03 | Automatic Execution |
15:52:34 - 19-Sep-25 |
