| Price | $13.68 on 18-07-2025 at 21:39:00 |
|---|---|
| Change | $4.41 47.57% |
| Buy | $13.68 |
| Sell | $13.66 |
| Buy / Sell STEM Shares | |
| Last Trade: | Sell 40.00 at $13.68 |
| Day's Volume: | 346,993 |
| Last Close: | $13.50 |
| Open: | $9.55 |
| ISIN: | US85859N3008 |
| Day's Range | $9.55 - $14.19 |
| 52wk Range: | $0.413 - $14.19 |
| Market Capitalisation: | $2.16b |
| VWAP: | $12.55967 |
| Shares in Issue: | 250.00m |
Stem Inc (STEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $13.68 | Ordinary |
17:38:37 - 18-Jul-25 |
| Sell* | 20 | $13.68 | Ordinary |
17:38:32 - 18-Jul-25 |
| Sell* | 140 | $13.68 | Ordinary |
17:34:12 - 18-Jul-25 |
| Sell* | 25 | $13.75 | Ordinary |
17:26:25 - 18-Jul-25 |
| Buy* | 62 | $13.64 | Ordinary |
17:21:38 - 18-Jul-25 |
| Sell* | 38 | $13.64 | Ordinary |
17:19:33 - 18-Jul-25 |
| Sell* | 2 | $13.64 | Ordinary |
17:18:41 - 18-Jul-25 |
| Sell* | 100 | $13.65 | Ordinary |
17:17:51 - 18-Jul-25 |
| Sell* | 3 | $13.65 | Ordinary |
17:15:13 - 18-Jul-25 |
| Buy* | 1 | $13.66 | Ordinary |
17:05:05 - 18-Jul-25 |
