| Price | $12.72 on 06-02-2026 at 22:32:16 |
|---|---|
| Change | $0.73 6.09% |
| Buy | $13.21 |
| Sell | $12.75 |
| Last Trade: | Sell 2.00 at $12.72 |
| Day's Volume: | 11,575 |
| Last Close: | $12.75 |
| Open: | $12.415 |
| ISIN: | US85859N3008 |
| Day's Range | $11.79 - $12.94 |
| 52wk Range: | $0.413 - $32.26 |
| Market Capitalisation: | $120.57m |
| VWAP: | $12.47527 |
| Shares in Issue: | 8.39m |
Stem Inc (STEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.72 | Ordinary |
17:31:26 - 06-Feb-26 |
| Sell* | 1 | $12.75 | Ordinary |
17:31:26 - 06-Feb-26 |
| Sell* | 16 | $12.78 | Ordinary |
17:19:01 - 06-Feb-26 |
| Buy* | 21 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 128 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 80 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 20 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 57 | $12.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 42 | $12.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
