| Price | $19.60 on 12-12-2025 at 22:26:20 |
|---|---|
| Change | $-2.29 -10.46% |
| Buy | $20.50 |
| Sell | $19.30 |
| Last Trade: | Sell 2.00 at $19.60 |
| Day's Volume: | 16,243 |
| Last Close: | $19.23 |
| Open: | $22.00 |
| ISIN: | US85859N1028 |
| Day's Range | $18.96 - $22.00 |
| 52wk Range: | $0.413 - $32.26 |
| Market Capitalisation: | $159.33m |
| VWAP: | $20.13269 |
| Shares in Issue: | 508.39m |
Stem (STEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $19.60 | Ordinary |
17:16:26 - 12-Dec-25 |
| Sell* | 13 | $19.60 | Ordinary |
16:31:19 - 12-Dec-25 |
| Sell* | 9 | $19.60 | Ordinary |
16:30:12 - 12-Dec-25 |
| Sell* | 7 | $19.50 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 14 | $19.50 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 49 | $19.51 | Ordinary |
16:17:48 - 12-Dec-25 |
| Sell* | 21 | $19.51 | Ordinary |
16:17:48 - 12-Dec-25 |
| Buy* | 170 | $19.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 70 | $19.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
15:52:13 - 12-Dec-25 |
