Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar Bancorp (STEL.US) Share Price

Price $39.32 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $49.15
Sell $30.31
Last Trade: -
Day's Volume: 0
Last Close: $39.32
Open: $39.03
ISIN: US8589271068
Day's Range $0.00 - $0.00
52wk Range: $28.32 - $40.21
Market Capitalisation: $1.76b
VWAP: $0.00
Shares in Issue: 50.92m

Stellar Bancorp (STEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar Bancorp trades

Stellar Bancorp (STEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 39.03 39.32 39.03 39.32 0
9th Jul 2026 (Thu) 39.03 39.32 39.03 39.32 0
8th Jul 2026 (Wed) 39.03 39.32 39.03 39.32 0
7th Jul 2026 (Tue) 39.03 39.32 39.03 39.32 0
6th Jul 2026 (Mon) 39.03 39.32 39.03 39.32 0
3rd Jul 2026 (Fri) 39.03 39.32 39.03 39.32 0
2nd Jul 2026 (Thu) 39.03 39.32 39.03 39.32 0
1st Jul 2026 (Wed) 39.03 39.32 39.03 39.32 0
30th Jun 2026 (Tue) 39.03 39.27 38.79 39.32 93,480
29th Jun 2026 (Mon) 39.59 39.59 39.20 39.31 24,048
26th Jun 2026 (Fri) 39.345 39.67 39.05 39.69 25,428
25th Jun 2026 (Thu) 38.94 39.22 38.86 39.19 21,541
24th Jun 2026 (Wed) 38.80 39.11 38.80 38.97 1,793
23rd Jun 2026 (Tue) 38.59 38.89 38.52 38.89 14,520
22nd Jun 2026 (Mon) 38.66 38.68 38.46 38.57 14,241
19th Jun 2026 (Fri) 38.59 38.61 38.23 38.43 16,553
18th Jun 2026 (Thu) 38.59 38.61 38.23 38.43 16,553
17th Jun 2026 (Wed) 38.59 38.78 37.97 38.28 12,040
16th Jun 2026 (Tue) 38.83 38.83 38.50 38.59 12,139
15th Jun 2026 (Mon) 38.73 38.97 38.29 38.33 17,777
12th Jun 2026 (Fri) 38.73 38.86 38.58 38.87 8,413
11th Jun 2026 (Thu) 38.22 38.47 38.08 38.40 2,537
See more Stellar Bancorp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered