| Price | $37.46 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.00 |
| Sell | $11.61 |
| Last Trade: | Sell 100.00 at $37.46 |
| Day's Volume: | 4,624 |
| Last Close: | $37.41 |
| Open: | $37.12 |
| ISIN: | US8589271068 |
| Day's Range | $37.11 - $37.46 |
| 52wk Range: | $26.20 - $41.20 |
| Market Capitalisation: | $1.89b |
| VWAP: | $37.31009 |
| Shares in Issue: | 50.91m |
Stellar Bancorp (STEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.46 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 51 | $37.46 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 80 | $37.48 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 31 | $37.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 15 | $37.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 36 | $37.43 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 60 | $37.46 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
15:25:41 - 21-May-26 |
