| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.12 | 37.46 | 37.11 | 37.41 | 4,624 |
| 20th May 2026 (Wed) | 37.08 | 37.45 | 37.07 | 37.42 | 7,072 |
| 19th May 2026 (Tue) | 36.94 | 37.09 | 36.84 | 36.95 | 3,344 |
| 18th May 2026 (Mon) | 36.61 | 37.04 | 36.61 | 37.04 | 5,595 |
| 15th May 2026 (Fri) | 36.40 | 36.46 | 36.19 | 36.39 | 7,105 |
| 14th May 2026 (Thu) | 36.61 | 36.70 | 36.39 | 36.58 | 9,734 |
| 13th May 2026 (Wed) | 36.71 | 36.81 | 36.27 | 36.31 | 9,088 |
| 12th May 2026 (Tue) | 36.56 | 37.02 | 36.54 | 36.85 | 3,710 |
| 11th May 2026 (Mon) | 37.41 | 37.45 | 36.90 | 37.13 | 4,870 |
| 8th May 2026 (Fri) | 37.55 | 37.62 | 37.42 | 37.46 | 7,368 |
| 7th May 2026 (Thu) | 37.84 | 37.84 | 37.50 | 37.52 | 1,001 |
| 6th May 2026 (Wed) | 37.94 | 37.99 | 37.61 | 37.78 | 12,802 |
| 5th May 2026 (Tue) | 37.18 | 37.69 | 37.11 | 37.59 | 10,130 |
| 4th May 2026 (Mon) | 37.29 | 37.60 | 37.11 | 37.13 | 6,336 |
| 1st May 2026 (Fri) | 37.415 | 37.89 | 37.30 | 37.50 | 10,710 |
| 30th Apr 2026 (Thu) | 37.30 | 37.75 | 37.30 | 37.56 | 5,611 |
| 29th Apr 2026 (Wed) | 37.46 | 38.11 | 36.95 | 37.32 | 34,434 |
| 28th Apr 2026 (Tue) | 37.82 | 37.82 | 37.53 | 37.59 | 5,120 |
| 27th Apr 2026 (Mon) | 37.35 | 37.74 | 37.35 | 37.56 | 12,510 |
| 24th Apr 2026 (Fri) | 37.64 | 37.64 | 37.16 | 37.28 | 8,398 |
| 23rd Apr 2026 (Thu) | 37.86 | 37.895 | 37.28 | 37.56 | 11,741 |
| 22nd Apr 2026 (Wed) | 37.78 | 37.93 | 37.56 | 37.70 | 15,269 |
| 21st Apr 2026 (Tue) | 38.04 | 38.10 | 37.53 | 37.62 | 7,711 |
| 20th Apr 2026 (Mon) | 38.025 | 38.23 | 37.95 | 37.94 | 8,759 |
| 17th Apr 2026 (Fri) | 37.86 | 38.29 | 37.70 | 37.95 | 14,864 |
| 16th Apr 2026 (Thu) | 37.55 | 37.58 | 37.43 | 37.47 | 11,302 |
| 15th Apr 2026 (Wed) | 37.23 | 37.61 | 37.15 | 37.58 | 10,625 |
| 14th Apr 2026 (Tue) | 37.44 | 37.54 | 37.32 | 37.44 | 18,810 |
| 13th Apr 2026 (Mon) | 37.02 | 37.71 | 37.02 | 37.70 | 11,913 |
| 10th Apr 2026 (Fri) | 37.52 | 37.56 | 37.36 | 37.43 | 12,323 |
| 9th Apr 2026 (Thu) | 37.23 | 37.84 | 37.05 | 37.72 | 13,385 |
| 8th Apr 2026 (Wed) | 37.595 | 37.77 | 36.96 | 37.30 | 13,740 |
| 7th Apr 2026 (Tue) | 36.69 | 36.83 | 36.54 | 36.80 | 8,586 |
| 6th Apr 2026 (Mon) | 36.66 | 36.85 | 36.41 | 36.76 | 9,320 |
| 3rd Apr 2026 (Fri) | 36.43 | 36.84 | 36.38 | 36.62 | 15,313 |
| 2nd Apr 2026 (Thu) | 36.43 | 36.84 | 36.38 | 36.62 | 15,313 |
| 1st Apr 2026 (Wed) | 36.94 | 37.15 | 36.77 | 36.80 | 16,291 |
| 31st Mar 2026 (Tue) | 36.44 | 36.79 | 36.27 | 36.61 | 4,626 |
| 30th Mar 2026 (Mon) | 35.93 | 36.21 | 35.89 | 36.02 | 2,912 |
| 27th Mar 2026 (Fri) | 35.90 | 36.255 | 35.81 | 35.84 | 5,577 |
| 26th Mar 2026 (Thu) | 36.03 | 36.39 | 36.01 | 36.23 | 16,235 |
| 25th Mar 2026 (Wed) | 36.71 | 36.71 | 36.055 | 36.25 | 8,567 |
| 24th Mar 2026 (Tue) | 36.06 | 36.70 | 35.97 | 36.25 | 6,373 |
| 23rd Mar 2026 (Mon) | 36.52 | 36.54 | 35.94 | 36.14 | 6,710 |