| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.03 | 39.32 | 39.03 | 39.32 | 0 |
| 9th Jul 2026 (Thu) | 39.03 | 39.32 | 39.03 | 39.32 | 0 |
| 8th Jul 2026 (Wed) | 39.03 | 39.32 | 39.03 | 39.32 | 0 |
| 7th Jul 2026 (Tue) | 39.03 | 39.32 | 39.03 | 39.32 | 0 |
| 6th Jul 2026 (Mon) | 39.03 | 39.32 | 39.03 | 39.32 | 0 |
| 3rd Jul 2026 (Fri) | 39.03 | 39.32 | 39.03 | 39.32 | 0 |
| 2nd Jul 2026 (Thu) | 39.03 | 39.32 | 39.03 | 39.32 | 0 |
| 1st Jul 2026 (Wed) | 39.03 | 39.32 | 39.03 | 39.32 | 0 |
| 30th Jun 2026 (Tue) | 39.03 | 39.27 | 38.79 | 39.32 | 93,480 |
| 29th Jun 2026 (Mon) | 39.59 | 39.59 | 39.20 | 39.31 | 24,048 |
| 26th Jun 2026 (Fri) | 39.345 | 39.67 | 39.05 | 39.69 | 25,428 |
| 25th Jun 2026 (Thu) | 38.94 | 39.22 | 38.86 | 39.19 | 21,541 |
| 24th Jun 2026 (Wed) | 38.80 | 39.11 | 38.80 | 38.97 | 1,793 |
| 23rd Jun 2026 (Tue) | 38.59 | 38.89 | 38.52 | 38.89 | 14,520 |
| 22nd Jun 2026 (Mon) | 38.66 | 38.68 | 38.46 | 38.57 | 14,241 |
| 19th Jun 2026 (Fri) | 38.59 | 38.61 | 38.23 | 38.43 | 16,553 |
| 18th Jun 2026 (Thu) | 38.59 | 38.61 | 38.23 | 38.43 | 16,553 |
| 17th Jun 2026 (Wed) | 38.59 | 38.78 | 37.97 | 38.28 | 12,040 |
| 16th Jun 2026 (Tue) | 38.83 | 38.83 | 38.50 | 38.59 | 12,139 |
| 15th Jun 2026 (Mon) | 38.73 | 38.97 | 38.29 | 38.33 | 17,777 |
| 12th Jun 2026 (Fri) | 38.73 | 38.86 | 38.58 | 38.87 | 8,413 |
| 11th Jun 2026 (Thu) | 38.22 | 38.47 | 38.08 | 38.40 | 2,537 |
| 10th Jun 2026 (Wed) | 38.13 | 38.50 | 38.10 | 38.30 | 7,092 |
| 9th Jun 2026 (Tue) | 37.99 | 38.30 | 37.84 | 37.99 | 3,473 |
| 8th Jun 2026 (Mon) | 37.69 | 37.85 | 37.58 | 37.64 | 9,364 |
| 5th Jun 2026 (Fri) | 37.34 | 37.86 | 37.30 | 37.59 | 2,480 |
| 4th Jun 2026 (Thu) | 37.23 | 37.55 | 37.23 | 37.44 | 18,574 |
| 3rd Jun 2026 (Wed) | 37.17 | 37.17 | 36.78 | 36.98 | 9,150 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.38 | 36.99 | 37.37 | 11,416 |
| 1st Jun 2026 (Mon) | 37.06 | 37.21 | 36.68 | 36.78 | 12,017 |
| 29th May 2026 (Fri) | 37.49 | 37.50 | 37.31 | 37.34 | 16,395 |
| 28th May 2026 (Thu) | 37.12 | 37.55 | 37.12 | 37.49 | 5,836 |
| 27th May 2026 (Wed) | 37.64 | 37.78 | 37.325 | 37.32 | 8,808 |
| 26th May 2026 (Tue) | 37.75 | 37.80 | 37.54 | 37.70 | 6,522 |
| 25th May 2026 (Mon) | 37.45 | 37.485 | 37.29 | 37.47 | 4,582 |
| 22nd May 2026 (Fri) | 37.45 | 37.485 | 37.29 | 37.47 | 4,582 |
| 21st May 2026 (Thu) | 37.12 | 37.46 | 37.11 | 37.41 | 4,624 |
| 20th May 2026 (Wed) | 37.08 | 37.45 | 37.07 | 37.42 | 7,072 |
| 19th May 2026 (Tue) | 36.94 | 37.09 | 36.84 | 36.95 | 3,344 |
| 18th May 2026 (Mon) | 36.61 | 37.04 | 36.61 | 37.04 | 5,595 |
| 15th May 2026 (Fri) | 36.40 | 36.46 | 36.19 | 36.39 | 7,105 |
| 14th May 2026 (Thu) | 36.61 | 36.70 | 36.39 | 36.58 | 9,734 |
| 13th May 2026 (Wed) | 36.71 | 36.81 | 36.27 | 36.31 | 9,088 |
| 12th May 2026 (Tue) | 36.56 | 37.02 | 36.54 | 36.85 | 3,710 |
| 11th May 2026 (Mon) | 37.41 | 37.45 | 36.90 | 37.13 | 4,870 |