| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $37.46 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 51 | $37.46 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 80 | $37.48 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 31 | $37.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 15 | $37.47 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 36 | $37.43 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 60 | $37.46 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 100 | $37.43 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1 | $37.46 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 2 | $37.42 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 36 | $37.47 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 5 | $37.40 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 45 | $37.47 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 100 | $37.41 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 17 | $37.43 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 73 | $37.46 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 2 | $37.43 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $37.41 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 2 | $37.425 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 16 | $37.41 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 13 | $37.44 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 3 | $37.44 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 8 | $37.42 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 16 | $37.43 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 36 | $37.44 | Automatic Execution |
14:51:58 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:21:13 - 21-May-26 |
| Sell* | 1 | $37.43 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 5 | $37.43 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 20 | $37.43 | Automatic Execution |
15:17:40 - 21-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 4 | $37.43 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 2 | $37.44 | Automatic Execution |
15:17:31 - 21-May-26 |
| Unknown* | 75 | $37.41 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 25 | $37.41 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 3 | $37.44 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 4 | $37.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 4 | $37.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 32 | $37.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 8 | $37.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $37.44 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 8 | $37.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $37.43 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 1 | $37.43 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 100 | $37.21 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 8 | $37.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 15 | $37.30 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 8 | $37.22 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 6 | $37.40 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 21 | $37.28 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 50 | $37.19 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 50 | $37.40 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 4 | $37.28 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 5 | $37.19 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 5 | $37.12 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 29 | $37.12 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 71 | $37.12 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:47:26 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 5 | $37.18 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 100 | $37.315 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 34 | $37.18 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 100 | $37.32 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
12:19:46 - 21-May-26 |
| Unknown* | 16 | $37.31 | Automatic Execution |
10:17:23 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 14 | $37.32 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $37.21 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 25 | $37.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $37.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 1 | $37.32 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 400 | $37.33 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 5 | $37.20 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 400 | $37.33 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 61 | $37.25 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 16 | $37.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 3 | $37.34 | Automatic Execution |
10:17:08 - 21-May-26 |
| Buy* | 100 | $37.24 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 8 | $37.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 34 | $37.35 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 44 | $37.23 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 34 | $37.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 2 | $37.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 4 | $37.34 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 26 | $37.24 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 2 | $37.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 60 | $37.27 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 4 | $37.24 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 7 | $37.22 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $37.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 4 | $37.18 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 12 | $37.18 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 4 | $37.18 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 34 | $37.19 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
09:49:25 - 21-May-26 |