| Price | $32.44 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $32.84 |
| Sell | $27.00 |
| Last Trade: | Sell 100.00 at $32.44 |
| Day's Volume: | 6,724 |
| Last Close: | $32.42 |
| Open: | $32.34 |
| ISIN: | US8589271068 |
| Day's Range | $32.18 - $32.55 |
| 52wk Range: | $26.20 - $32.72 |
| Market Capitalisation: | $1.65b |
| VWAP: | $32.37728 |
| Shares in Issue: | 51.19m |
Stellar Bancorp (STEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.44 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 5 | $32.46 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 23 | $32.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 16 | $32.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 25 | $32.47 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 41 | $32.46 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
15:52:08 - 12-Dec-25 |
