| Price | $39.16 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.46 1.19% |
| Buy | $40.41 |
| Sell | $29.17 |
| Last Trade: | Sell 35.00 at $39.18 |
| Day's Volume: | 48,627 |
| Last Close: | $39.17 |
| Open: | $38.95 |
| ISIN: | US8589271068 |
| Day's Range | $38.95 - $39.40 |
| 52wk Range: | $26.20 - $39.31 |
| Market Capitalisation: | $1.98b |
| VWAP: | $39.19839 |
| Shares in Issue: | 51.19m |
Stellar Bancorp (STEL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $39.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 45 | $39.18 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $39.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $39.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 200 | $39.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 18 | $39.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 50 | $39.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 3 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 97 | $39.20 | Automatic Execution |
15:53:16 - 06-Feb-26 |
