Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar Bancorp (STEL.US) Share Price

Price $36.62 on 06-04-2026 at 09:59:55
Change $0.00 0%
Buy $71.77
Sell $11.51
Last Trade: -
Day's Volume: 0
Last Close: $36.62
Open: $36.43
ISIN: US8589271068
Day's Range $0.00 - $0.00
52wk Range: $26.20 - $39.93
Market Capitalisation: $1.86b
VWAP: $0.00
Shares in Issue: 50.77m

Stellar Bancorp (STEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar Bancorp trades

Stellar Bancorp (STEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.43 36.84 36.38 36.62 15,313
2nd Apr 2026 (Thu) 36.43 36.84 36.38 36.62 15,313
1st Apr 2026 (Wed) 36.94 37.15 36.77 36.80 16,291
31st Mar 2026 (Tue) 36.44 36.79 36.27 36.61 4,626
30th Mar 2026 (Mon) 35.93 36.21 35.89 36.02 2,912
27th Mar 2026 (Fri) 35.90 36.255 35.81 35.84 5,577
26th Mar 2026 (Thu) 36.03 36.39 36.01 36.23 16,235
25th Mar 2026 (Wed) 36.71 36.71 36.055 36.25 8,567
24th Mar 2026 (Tue) 36.06 36.70 35.97 36.25 6,373
23rd Mar 2026 (Mon) 36.52 36.54 35.94 36.14 6,710
20th Mar 2026 (Fri) 35.61 35.61 35.27 35.57 1,795
19th Mar 2026 (Thu) 35.30 35.70 35.02 35.55 10,317
18th Mar 2026 (Wed) 35.39 35.51 35.28 35.34 19,990
17th Mar 2026 (Tue) 35.84 35.84 35.39 35.57 9,327
16th Mar 2026 (Mon) 35.55 35.96 35.53 35.54 9,799
13th Mar 2026 (Fri) 35.88 35.88 35.51 35.51 5,698
12th Mar 2026 (Thu) 35.54 35.98 35.50 35.73 12,587
11th Mar 2026 (Wed) 36.18 36.25 35.88 35.94 11,489
10th Mar 2026 (Tue) 36.57 37.07 36.34 36.39 16,790
9th Mar 2026 (Mon) 36.71 36.89 36.00 36.61 3,146
6th Mar 2026 (Fri) 36.395 37.10 36.215 37.00 8,902
See more Stellar Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered