| Price | $31.73 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.77 2.49% |
| Buy | $34.52 |
| Sell | $28.56 |
| Buy / Sell STEL Shares | |
| Last Trade: | Buy 1.00 at $31.74 |
| Day's Volume: | 24,735 |
| Last Close: | $31.75 |
| Open: | $31.19 |
| ISIN: | US8589271068 |
| Day's Range | $31.10 - $31.74 |
| 52wk Range: | $26.20 - $31.74 |
| Market Capitalisation: | $1.57b |
| VWAP: | $31.42773 |
| Shares in Issue: | 51.47m |
Stellar Bancorp (STEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $31.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 21 | $31.70 | Automatic Execution |
15:54:28 - 18-Jul-25 |
