Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stellar Bancorp (STEL.US) Share Price

Price $30.82 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $34.84
Sell $28.56
Last Trade: -
Day's Volume: 0
Last Close: $30.82
Open: $31.39
ISIN: US8589271068
Day's Range $0.00 - $0.00
52wk Range: $26.20 - $32.37
Market Capitalisation: $1.58b
VWAP: $0.00
Shares in Issue: 51.35m

Stellar Bancorp (STEL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stellar Bancorp trades

Stellar Bancorp (STEL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.39 31.39 30.81 30.82 13,747
18th Sep 2025 (Thu) 31.53 31.69 31.22 31.71 9,492
17th Sep 2025 (Wed) 30.81 31.46 30.69 30.77 8,953
16th Sep 2025 (Tue) 30.50 30.58 30.31 30.45 13,519
15th Sep 2025 (Mon) 31.21 31.33 30.82 30.92 23,267
12th Sep 2025 (Fri) 31.12 31.55 31.12 31.33 13,503
11th Sep 2025 (Thu) 31.38 31.51 31.265 31.47 10,671
10th Sep 2025 (Wed) 31.06 31.65 31.06 31.30 9,962
9th Sep 2025 (Tue) 31.70 31.70 31.20 31.33 27,438
8th Sep 2025 (Mon) 31.07 31.65 30.90 31.65 11,618
5th Sep 2025 (Fri) 31.50 31.54 30.76 30.99 8,093
4th Sep 2025 (Thu) 30.93 31.265 30.91 31.28 11,244
3rd Sep 2025 (Wed) 30.785 30.82 30.60 30.80 13,596
2nd Sep 2025 (Tue) 30.59 30.80 30.51 30.68 9,309
1st Sep 2025 (Mon) 31.08 31.14 30.86 30.92 13,628
29th Aug 2025 (Fri) 31.08 31.14 30.86 30.92 13,628
28th Aug 2025 (Thu) 31.18 31.235 30.86 31.05 11,041
27th Aug 2025 (Wed) 31.09 31.43 31.06 31.27 12,954
26th Aug 2025 (Tue) 30.92 31.17 30.83 31.02 7,740
25th Aug 2025 (Mon) 30.92 30.92 30.77 30.76 7,499
22nd Aug 2025 (Fri) 29.715 30.98 29.715 30.94 28,570
See more Stellar Bancorp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered