| Price | $216.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $216.00 |
| Sell | $213.48 |
| Last Trade: | Buy 5.00 at $216.00 |
| Day's Volume: | 26,310 |
| Last Close: | $216.00 |
| Open: | $215.97 |
| ISIN: | IE00BFY8C754 |
| Day's Range | $215.65 - $216.90 |
| 52wk Range: | $198.14 - $269.38 |
| Market Capitalisation: | $20.99b |
| VWAP: | $216.20634 |
| Shares in Issue: | 97.46m |
Steris Plc (STE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $216.00 | Ordinary |
16:52:56 - 10-Jul-26 |
| Buy* | 5 | $216.00 | Ordinary |
16:44:57 - 10-Jul-26 |
| Sell* | 1 | $215.96 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $215.91 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
