| Price | $219.57 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $3.75 1.74% |
| Buy | $222.70 |
| Sell | $210.00 |
| Last Trade: | Sell 10.00 at $218.65 |
| Day's Volume: | 40,790 |
| Last Close: | $219.67 |
| Open: | $211.97 |
| ISIN: | IE00BFY8C754 |
| Day's Range | $211.97 - $219.73 |
| 52wk Range: | $196.00 - $269.43 |
| Market Capitalisation: | $20.88b |
| VWAP: | $217.85937 |
| Shares in Issue: | 98.08m |
Steris Plc (STE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $218.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $218.70 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $218.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $218.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $218.69 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $218.65 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $218.65 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 90 | $218.65 | Automatic Execution |
15:54:10 - 21-May-26 |
