| Price | $211.085 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $2.06 0.99% |
| Buy | $212.28 |
| Sell | $206.71 |
| Last Trade: | Buy 5.00 at $210.88 |
| Day's Volume: | 22,662 |
| Last Close: | $211.00 |
| Open: | $209.21 |
| ISIN: | IE00BFY8C754 |
| Day's Range | $208.71 - $211.29 |
| 52wk Range: | $198.14 - $269.38 |
| Market Capitalisation: | $20.37b |
| VWAP: | $210.42883 |
| Shares in Issue: | 97.50m |
Steris Plc (STE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $210.88 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 8 | $210.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $210.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $210.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $210.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $210.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $210.85 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $210.85 | Automatic Execution |
15:51:54 - 28-Sep-26 |
