| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $216.00 | Ordinary |
16:52:56 - 10-Jul-26 |
| Buy* | 5 | $216.00 | Ordinary |
16:44:57 - 10-Jul-26 |
| Sell* | 1 | $215.96 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $215.91 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.90 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.89 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.87 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $215.85 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 33 | $215.87 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 50 | $215.92 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 32 | $215.84 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 50 | $215.85 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 100 | $215.86 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 50 | $215.88 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 50 | $215.89 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 50 | $215.91 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 10 | $215.86 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $215.96 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $215.96 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 100 | $215.96 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $215.96 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 50 | $215.94 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 10 | $215.92 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $215.87 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 53 | $215.87 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 37 | $215.87 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 5 | $215.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 48 | $215.90 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 86 | $215.94 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 5 | $215.95 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 50 | $215.99 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $215.92 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 84 | $215.91 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $215.91 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $215.92 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $215.94 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $216.07 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 75 | $216.11 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 30 | $216.11 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 36 | $216.11 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $216.11 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $216.10 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 20 | $216.07 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 10 | $216.11 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 100 | $216.015 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $216.015 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 100 | $216.015 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 2 | $216.00 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $216.05 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $216.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $216.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 3 | $216.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 12 | $216.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 11 | $216.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $216.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $216.15 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $216.215 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $216.25 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 5 | $216.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 3 | $216.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 2 | $216.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 10 | $216.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 3 | $216.19 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 15 | $216.22 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Sell* | 12 | $216.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 88 | $216.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 12 | $216.25 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 12 | $216.26 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 10 | $216.26 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $216.26 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 3 | $216.26 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $216.29 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 78 | $216.295 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $216.32 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $216.32 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $216.32 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 5 | $216.36 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 25 | $216.36 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 29 | $216.385 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Buy* | 1 | $216.39 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 30 | $216.39 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 30 | $216.39 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 30 | $216.39 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 30 | $216.39 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 1 | $216.42 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 2 | $216.39 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 8 | $216.39 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 18 | $216.37 | Automatic Execution |
15:50:18 - 10-Jul-26 |
| Buy* | 25 | $216.34 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 10 | $216.34 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 24 | $216.34 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 24 | $216.34 | Automatic Execution |
15:50:04 - 10-Jul-26 |
| Buy* | 20 | $216.25 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 3 | $216.20 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Buy* | 1 | $216.20 | Automatic Execution |
15:49:50 - 10-Jul-26 |
| Buy* | 13 | $216.17 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 17 | $216.15 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 16 | $216.14 | Automatic Execution |
15:49:44 - 10-Jul-26 |
| Buy* | 1 | $216.11 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 7 | $216.11 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 15 | $216.08 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 1 | $216.08 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 4 | $216.11 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 10 | $216.09 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 10 | $216.08 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 10 | $216.08 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 10 | $216.08 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 11 | $216.08 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 10 | $216.08 | Automatic Execution |
15:49:25 - 10-Jul-26 |
| Buy* | 2 | $216.06 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 100 | $216.03 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 10 | $216.03 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Sell* | 10 | $216.22 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Buy* | 1 | $216.24 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 12 | $216.24 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 1 | $216.23 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $216.23 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $216.21 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $216.21 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 3 | $216.21 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $216.21 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 10 | $216.23 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 3 | $216.23 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 5 | $216.21 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 11 | $216.21 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 1 | $216.19 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 3 | $216.19 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 41 | $216.06 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 100 | $216.09 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 100 | $216.05 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 5 | $216.06 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 5 | $216.06 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 10 | $216.06 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 90 | $216.06 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 10 | $216.06 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 100 | $216.08 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 58 | $216.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 42 | $216.17 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 5 | $216.14 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 4 | $216.14 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 10 | $216.14 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 100 | $216.14 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 24 | $216.14 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 1 | $216.14 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 2 | $216.15 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 1 | $216.15 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 6 | $216.29 | Automatic Execution |
15:27:35 - 10-Jul-26 |
| Buy* | 6 | $216.22 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Sell* | 24 | $216.17 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 2 | $216.13 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 12 | $216.18 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 100 | $216.20 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 5 | $216.20 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 48 | $216.20 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Buy* | 2 | $216.29 | Automatic Execution |
15:26:01 - 10-Jul-26 |
| Buy* | 10 | $216.27 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 67 | $216.23 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 33 | $216.23 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 17 | $216.25 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 8 | $216.25 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 2 | $216.25 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $216.25 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 1 | $216.25 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $216.23 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 25 | $216.23 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 200 | $216.23 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 4 | $216.22 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 1 | $216.21 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 1 | $216.21 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 27 | $216.21 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 1 | $216.23 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 2 | $216.23 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 100 | $216.23 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 2 | $216.21 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Buy* | 5 | $216.21 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 5 | $215.99 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Unknown* | 25 | $215.995 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Unknown* | 20 | $215.995 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 2 | $216.10 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 100 | $216.11 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 20 | $216.13 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 19 | $216.16 | Automatic Execution |
15:24:13 - 10-Jul-26 |
| Sell* | 12 | $216.13 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 8 | $216.13 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 68 | $216.13 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 12 | $216.13 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 50 | $216.14 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 87 | $216.14 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 5 | $216.14 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 5 | $216.14 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 100 | $216.14 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 1 | $216.15 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 5 | $216.24 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 25 | $216.24 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 70 | $216.24 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 30 | $216.24 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 95 | $216.28 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 95 | $216.27 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 95 | $216.27 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 30 | $216.19 | Automatic Execution |
15:22:04 - 10-Jul-26 |
| Buy* | 100 | $216.19 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 5 | $216.07 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Sell* | 2 | $216.10 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 5 | $216.11 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 36 | $216.11 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 12 | $216.11 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 6 | $216.11 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 41 | $216.14 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 4 | $216.11 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 100 | $216.11 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 59 | $216.14 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 2 | $216.14 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Sell* | 2 | $216.16 | Automatic Execution |
15:19:18 - 10-Jul-26 |
| Sell* | 74 | $216.23 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Sell* | 2 | $216.23 | Automatic Execution |
15:16:40 - 10-Jul-26 |
| Sell* | 10 | $216.26 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 2 | $216.26 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Buy* | 1 | $216.48 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Buy* | 20 | $216.46 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Sell* | 4 | $216.35 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 5 | $216.35 | Automatic Execution |
15:05:50 - 10-Jul-26 |
| Buy* | 4 | $216.34 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Sell* | 2 | $216.18 | Automatic Execution |
15:00:09 - 10-Jul-26 |
| Sell* | 4 | $216.18 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 1 | $216.18 | Automatic Execution |
14:59:53 - 10-Jul-26 |
| Sell* | 3 | $216.20 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Buy* | 1 | $216.34 | Automatic Execution |
14:59:49 - 10-Jul-26 |
| Sell* | 1 | $216.18 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $216.18 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 100 | $216.19 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 18 | $216.18 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 5 | $216.19 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 10 | $216.19 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 10 | $216.19 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 10 | $216.24 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 10 | $216.24 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 25 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 35 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 32 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 12 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 3 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 17 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 100 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 100 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 4 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 25 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 75 | $216.32 | Automatic Execution |
14:53:07 - 10-Jul-26 |
| Buy* | 1 | $216.28 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 66 | $216.28 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 33 | $216.28 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 8 | $216.27 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $216.27 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $216.28 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 10 | $216.28 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 28 | $216.28 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 17 | $216.28 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 10 | $216.27 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 22 | $216.27 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $216.27 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $216.27 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 11 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 10 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 2 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 25 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 2 | $216.26 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 2 | $216.25 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 3 | $216.10 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 6 | $216.06 | Automatic Execution |
14:35:22 - 10-Jul-26 |
| Buy* | 100 | $216.17 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 24 | $216.18 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 4 | $216.18 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 100 | $216.19 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Sell* | 5 | $216.335 | Automatic Execution |
14:28:49 - 10-Jul-26 |
| Sell* | 10 | $216.28 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 5 | $216.31 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 4 | $216.31 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 9 | $216.32 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
14:27:51 - 10-Jul-26 |
| Sell* | 1 | $216.32 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 1 | $216.31 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Sell* | 1 | $216.32 | Automatic Execution |
14:26:39 - 10-Jul-26 |
| Sell* | 1 | $216.34 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Sell* | 1 | $216.32 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $216.32 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Sell* | 1 | $216.32 | Automatic Execution |
14:24:50 - 10-Jul-26 |
| Sell* | 12 | $216.32 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 100 | $216.36 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 24 | $216.33 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 5 | $216.33 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 2 | $216.33 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
14:24:13 - 10-Jul-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
14:24:09 - 10-Jul-26 |
| Sell* | 1 | $216.34 | Automatic Execution |
14:22:58 - 10-Jul-26 |
| Sell* | 100 | $216.45 | Automatic Execution |
14:20:43 - 10-Jul-26 |
| Sell* | 1 | $216.31 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 1 | $216.31 | Automatic Execution |
14:19:35 - 10-Jul-26 |
| Sell* | 1 | $216.31 | Automatic Execution |
14:19:11 - 10-Jul-26 |
| Sell* | 8 | $216.30 | Automatic Execution |
14:19:05 - 10-Jul-26 |
| Sell* | 1 | $216.30 | Automatic Execution |
14:19:04 - 10-Jul-26 |
| Sell* | 1 | $216.29 | Automatic Execution |
14:18:58 - 10-Jul-26 |
| Sell* | 2 | $216.36 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 98 | $216.38 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 10 | $216.37 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 80 | $216.39 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 10 | $216.39 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 2 | $216.38 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 10 | $216.39 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Buy* | 2 | $216.52 | Automatic Execution |
14:15:37 - 10-Jul-26 |
| Sell* | 5 | $216.35 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 1 | $216.36 | Automatic Execution |
14:01:48 - 10-Jul-26 |
| Sell* | 5 | $216.36 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Sell* | 5 | $216.36 | Automatic Execution |
14:00:19 - 10-Jul-26 |
| Sell* | 1 | $216.36 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 1 | $216.37 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Sell* | 5 | $216.41 | Automatic Execution |
13:59:25 - 10-Jul-26 |
| Sell* | 1 | $216.37 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $216.36 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 5 | $216.36 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 40 | $216.37 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 10 | $216.39 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 99 | $216.39 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 1 | $216.39 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 20 | $216.43 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 1 | $216.40 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Sell* | 5 | $216.41 | Automatic Execution |
13:56:28 - 10-Jul-26 |
| Sell* | 1 | $216.42 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 1 | $216.42 | Automatic Execution |
13:55:18 - 10-Jul-26 |
| Sell* | 1 | $216.39 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Sell* | 5 | $216.39 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Sell* | 1 | $216.39 | Automatic Execution |
13:53:39 - 10-Jul-26 |
| Sell* | 5 | $216.40 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Sell* | 1 | $216.36 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 6 | $216.36 | Automatic Execution |
13:52:13 - 10-Jul-26 |
| Sell* | 5 | $216.36 | Automatic Execution |
13:51:47 - 10-Jul-26 |
| Sell* | 1 | $216.39 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 90 | $216.39 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 10 | $216.35 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Buy* | 69 | $216.61 | Automatic Execution |
13:45:50 - 10-Jul-26 |
| Sell* | 100 | $216.20 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 100 | $216.20 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 100 | $216.20 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Buy* | 37 | $216.21 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 74 | $216.29 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 48 | $216.30 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Sell* | 17 | $216.33 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 1 | $216.33 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Sell* | 19 | $216.41 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Buy* | 16 | $216.57 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 17 | $216.43 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Sell* | 18 | $216.50 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Sell* | 100 | $216.48 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Sell* | 82 | $216.50 | Automatic Execution |
13:19:26 - 10-Jul-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 16 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 16 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 1 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 12 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 3 | $216.66 | Automatic Execution |
13:16:56 - 10-Jul-26 |
| Buy* | 1 | $216.55 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 6 | $216.55 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 48 | $216.47 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 100 | $216.42 | Automatic Execution |
13:01:10 - 10-Jul-26 |
| Buy* | 1 | $216.10 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:57:53 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 1 | $216.10 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Sell* | 2 | $215.87 | Automatic Execution |
12:57:33 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Buy* | 1 | $216.09 | Automatic Execution |
12:56:51 - 10-Jul-26 |
| Buy* | 15 | $216.07 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Buy* | 15 | $216.06 | Automatic Execution |
12:54:59 - 10-Jul-26 |
| Buy* | 5 | $215.98 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 3 | $215.98 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 45 | $215.98 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 21 | $215.98 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 1 | $215.97 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 5 | $215.96 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 10 | $215.94 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 10 | $215.94 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Sell* | 5 | $215.74 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 2 | $215.74 | Automatic Execution |
12:54:31 - 10-Jul-26 |
| Sell* | 5 | $215.67 | Automatic Execution |
12:53:34 - 10-Jul-26 |
| Sell* | 5 | $215.66 | Automatic Execution |
12:52:18 - 10-Jul-26 |
| Sell* | 5 | $215.63 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 3 | $215.65 | Automatic Execution |
12:50:23 - 10-Jul-26 |
| Sell* | 51 | $215.70 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 1 | $215.68 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 2 | $215.68 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 16 | $215.71 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 84 | $215.71 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 16 | $215.76 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 11 | $215.71 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 100 | $215.71 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 5 | $215.79 | Automatic Execution |
12:47:49 - 10-Jul-26 |
| Buy* | 17 | $215.90 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 4 | $215.90 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 32 | $215.90 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $215.90 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 48 | $215.90 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 21 | $215.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 10 | $215.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $215.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 8 | $215.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $215.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $215.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $215.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $215.89 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 15 | $215.86 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 15 | $215.86 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $215.86 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $215.85 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 5 | $215.75 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Sell* | 2 | $215.82 | Automatic Execution |
12:28:20 - 10-Jul-26 |
| Sell* | 10 | $215.95 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 3 | $215.93 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 36 | $215.95 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 10 | $215.95 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 5 | $215.95 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 5 | $215.95 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 3 | $215.99 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 20 | $216.22 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 3 | $216.21 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 100 | $216.21 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 4 | $216.17 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Buy* | 5 | $216.17 | Automatic Execution |
12:25:50 - 10-Jul-26 |
| Sell* | 3 | $215.93 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 18 | $215.94 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 100 | $216.015 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 1 | $216.03 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 1 | $216.11 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 99 | $216.11 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 10 | $216.03 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 3 | $216.12 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $216.12 | Automatic Execution |
12:21:00 - 10-Jul-26 |
| Sell* | 1 | $216.12 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Sell* | 1 | $216.13 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 10 | $216.24 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 100 | $216.24 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 10 | $216.24 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 5 | $216.23 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 1 | $216.24 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 3 | $216.24 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 1 | $216.24 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Sell* | 1 | $216.23 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Sell* | 1 | $216.24 | Automatic Execution |
12:18:25 - 10-Jul-26 |
| Sell* | 5 | $216.38 | Automatic Execution |
11:55:24 - 10-Jul-26 |
| Buy* | 5 | $216.47 | Automatic Execution |
11:53:19 - 10-Jul-26 |
| Buy* | 5 | $216.44 | Automatic Execution |
11:52:23 - 10-Jul-26 |
| Unknown* | 4 | $216.475 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Sell* | 3 | $216.35 | Automatic Execution |
11:50:01 - 10-Jul-26 |
| Buy* | 100 | $216.43 | Automatic Execution |
11:49:47 - 10-Jul-26 |
| Buy* | 10 | $216.31 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 5 | $216.31 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 90 | $216.30 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 10 | $216.31 | Automatic Execution |
11:49:44 - 10-Jul-26 |
| Sell* | 8 | $216.35 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Sell* | 100 | $216.50 | Automatic Execution |
11:48:29 - 10-Jul-26 |
| Buy* | 3 | $216.57 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Buy* | 10 | $216.57 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Sell* | 5 | $216.44 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 10 | $216.44 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Buy* | 3 | $216.75 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 1 | $216.68 | Automatic Execution |
11:16:48 - 10-Jul-26 |
| Buy* | 10 | $216.68 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 32 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 11 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 8 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 4 | $216.67 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 100 | $216.62 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 14 | $216.62 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 100 | $216.62 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 16 | $216.88 | Automatic Execution |
10:51:36 - 10-Jul-26 |
| Sell* | 16 | $216.85 | Automatic Execution |
10:51:21 - 10-Jul-26 |
| Buy* | 20 | $216.99 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 10 | $216.93 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 5 | $216.93 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 4 | $216.90 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 5 | $216.79 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 100 | $216.90 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 5 | $216.79 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 77 | $216.90 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 5 | $216.85 | Automatic Execution |
10:21:05 - 10-Jul-26 |
| Buy* | 24 | $216.75 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Sell* | 5 | $216.72 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Buy* | 50 | $216.75 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 10 | $216.72 | Automatic Execution |
10:50:44 - 10-Jul-26 |
| Buy* | 8 | $216.27 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Buy* | 1 | $216.81 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Unknown* | 5 | $216.72 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 4 | $216.09 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 10 | $216.75 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Sell* | 5 | $216.65 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Buy* | 22 | $216.64 | Automatic Execution |
10:16:43 - 10-Jul-26 |
| Sell* | 15 | $217.165 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 25 | $216.84 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 1 | $216.67 | Automatic Execution |
10:15:39 - 10-Jul-26 |
| Buy* | 25 | $216.66 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Buy* | 3 | $217.165 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 25 | $216.84 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 19 | $216.62 | Automatic Execution |
10:46:11 - 10-Jul-26 |
| Sell* | 5 | $216.46 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Buy* | 1 | $214.01 | Ordinary |
05:12:50 - 10-Jul-26 |