| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $210.88 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 8 | $210.87 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $210.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $210.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 2 | $210.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $210.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 200 | $210.79 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $210.85 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $210.85 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $210.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 72 | $210.83 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 86 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 14 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 70 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 30 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 39 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 200 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 2 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 3 | $210.82 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $210.79 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 10 | $210.70 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 28 | $210.70 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 5 | $210.72 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $210.72 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $210.73 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 95 | $210.74 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $210.73 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 5 | $210.74 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 3 | $210.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $210.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $210.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $210.76 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $210.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 17 | $210.72 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $210.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $210.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $210.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 25 | $210.81 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $210.92 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 2 | $210.92 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 49 | $210.93 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $210.93 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $210.93 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $210.93 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $210.93 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 5 | $210.93 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 18 | $210.86 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 82 | $210.86 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 40 | $210.95 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 60 | $210.95 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 40 | $210.93 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 20 | $210.94 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $210.93 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $210.91 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $210.91 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 14 | $210.91 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 2 | $210.91 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 83 | $210.91 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 17 | $210.91 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 82 | $210.91 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 35 | $210.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 85 | $210.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 5 | $210.89 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 15 | $210.90 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 84 | $210.88 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 99 | $210.87 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $210.86 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 64 | $210.86 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $210.85 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 57 | $210.82 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 7 | $210.82 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 10 | $210.82 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 3 | $210.82 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Buy* | 2 | $210.82 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 10 | $210.79 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 10 | $210.79 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $210.86 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 4 | $210.86 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $210.87 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 1 | $210.87 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 1 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 8 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 2 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 80 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 92 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 18 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 128 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 83 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 87 | $210.82 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 1 | $210.785 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Unknown* | 78 | $210.78 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 4 | $210.78 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 100 | $210.78 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 67 | $210.78 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 7 | $210.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 7 | $210.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 1 | $210.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $210.84 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 2 | $210.88 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 5 | $210.48 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 5 | $210.47 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $210.44 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 5 | $210.42 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 36 | $210.42 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Sell* | 100 | $210.46 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $210.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $210.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $210.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 2 | $210.48 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $210.48 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 96 | $210.47 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $210.47 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 9 | $210.47 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 91 | $210.47 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1 | $210.47 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 8 | $210.47 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 5 | $210.42 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 5 | $210.46 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 5 | $210.44 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 5 | $210.44 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 30 | $210.43 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 5 | $210.43 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 7 | $210.43 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $210.43 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 53 | $210.43 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $210.42 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 100 | $210.42 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 10 | $210.42 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $210.42 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 3 | $210.42 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 53 | $210.42 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 25 | $210.41 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 5 | $210.41 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Buy* | 3 | $210.38 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 2 | $210.38 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 20 | $210.38 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 2 | $210.23 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 2 | $210.23 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
15:20:39 - 28-Sep-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 2 | $210.21 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 38 | $210.29 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 30 | $210.29 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 9 | $210.29 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 13 | $210.29 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 76 | $210.30 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 1 | $210.24 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 10 | $210.24 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 4 | $210.25 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
14:54:39 - 28-Sep-26 |
| Buy* | 4 | $210.29 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 13 | $210.43 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 3 | $210.43 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 1 | $210.30 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $210.33 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 2 | $210.33 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $210.44 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 2 | $210.44 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 4 | $210.44 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Buy* | 2 | $210.44 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Unknown* | 20 | $210.39 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 1 | $210.44 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
14:48:36 - 28-Sep-26 |
| Sell* | 1 | $210.21 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $210.21 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 3 | $210.21 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 2 | $210.21 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 4 | $210.22 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 5 | $210.22 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 14 | $210.22 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 3 | $210.22 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 2 | $210.26 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 23 | $210.26 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 17 | $210.27 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
14:28:40 - 28-Sep-26 |
| Buy* | 1 | $210.35 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 25 | $210.23 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 25 | $210.23 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 18 | $210.12 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $210.12 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 25 | $210.33 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 25 | $210.33 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 25 | $210.33 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 25 | $210.33 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 5 | $210.31 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 30 | $210.265 | Automatic Execution |
14:18:08 - 28-Sep-26 |
| Sell* | 2 | $210.31 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $210.31 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 2 | $210.31 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 50 | $210.55 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 50 | $210.55 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 10 | $210.67 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Sell* | 9 | $210.71 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 91 | $210.72 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 9 | $210.72 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $210.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $210.69 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 36 | $210.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $210.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $210.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $210.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 36 | $210.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $210.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 1 | $210.85 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $210.86 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $210.86 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 10 | $210.92 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 5 | $210.92 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $210.92 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 10 | $210.92 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $210.92 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Sell* | 1 | $210.94 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 100 | $210.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $210.98 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 4 | $210.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 1 | $210.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 94 | $210.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 6 | $210.94 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Buy* | 2 | $210.92 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Buy* | 1 | $210.93 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $210.92 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 1 | $210.91 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 9 | $210.89 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Buy* | 100 | $210.88 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 5 | $210.88 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $210.88 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 82 | $210.88 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 5 | $210.87 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $210.88 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 5 | $210.87 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 5 | $210.86 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 18 | $210.88 | Automatic Execution |
13:48:55 - 28-Sep-26 |
| Buy* | 2 | $210.86 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 4 | $210.77 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 9 | $210.78 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 10 | $210.53 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Buy* | 4 | $210.58 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Buy* | 4 | $210.59 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Sell* | 1 | $210.67 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 30 | $210.68 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 4 | $210.71 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $210.75 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 23 | $210.76 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Buy* | 100 | $210.49 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 40 | $210.48 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $210.48 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 100 | $210.48 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 10 | $210.48 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 13 | $210.36 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 13 | $210.39 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 13 | $210.38 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Buy* | 1 | $210.36 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 23 | $210.27 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 16 | $210.28 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 6 | $210.28 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 17 | $210.28 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $210.28 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 8 | $210.29 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 14 | $210.29 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 9 | $210.29 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $210.29 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $210.34 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 3 | $210.39 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Sell* | 100 | $210.32 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 18 | $210.36 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Buy* | 3 | $210.65 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 20 | $210.64 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 5 | $210.21 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 5 | $210.16 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 10 | $210.16 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 5 | $210.21 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 4 | $210.33 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 4 | $210.545 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 54 | $210.62 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 5 | $210.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $210.54 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $210.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $210.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $210.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $210.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 99 | $210.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $210.09 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $210.05 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 5 | $210.00 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 5 | $209.99 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 60 | $209.18 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 9 | $209.23 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 5 | $209.285 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 2 | $209.22 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Buy* | 4 | $209.22 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 100 | $209.21 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Buy* | 4 | $209.18 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 89 | $209.15 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $209.15 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 1 | $209.14 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 5 | $209.20 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 4 | $209.14 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 5 | $209.32 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 5 | $209.32 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Buy* | 5 | $209.27 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 5 | $209.27 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 5 | $209.18 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 8 | $209.18 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 4 | $209.18 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $209.18 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 21 | $209.18 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 100 | $209.13 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $209.13 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $209.12 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $209.12 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $209.12 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 5 | $209.10 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 3 | $209.10 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 2 | $209.10 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Sell* | 10 | $208.98 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Sell* | 14 | $209.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 10 | $209.00 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 2 | $209.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $209.02 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 23 | $209.01 | Automatic Execution |
11:50:15 - 28-Sep-26 |
| Sell* | 1 | $209.07 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 10 | $209.10 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 13 | $209.13 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Buy* | 10 | $209.24 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 20 | $209.24 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 30 | $209.24 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Unknown* | 100 | $209.25 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $209.26 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 4 | $209.28 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $209.28 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 30 | $209.42 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 5 | $209.80 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $210.59 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 30 | $209.91 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 1 | $210.60 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 4 | $209.96 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 14 | $210.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 23 | $210.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $210.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $210.14 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 100 | $210.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 25 | $210.22 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 4 | $210.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 1 | $210.21 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 1 | $210.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $210.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $209.465 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 88 | $210.51 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 13 | $210.17 | Automatic Execution |
11:19:36 - 28-Sep-26 |
| Sell* | 23 | $209.61 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 100 | $210.52 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 50 | $210.00 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 1 | $209.61 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 12 | $210.51 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $209.61 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 3 | $210.66 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Buy* | 5 | $210.44 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 100 | $209.99 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 2 | $210.66 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 4 | $210.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $210.02 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Buy* | 1 | $209.76 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 100 | $210.66 | Automatic Execution |
10:20:07 - 28-Sep-26 |
| Sell* | 13 | $210.48 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 8 | $209.35 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 9 | $210.68 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $210.49 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 3 | $209.35 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $210.67 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $210.60 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 76 | $209.32 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1 | $210.70 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 1 | $210.49 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 7 | $207.40 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $209.80 | Ordinary |
07:14:17 - 28-Sep-26 |
| Sell* | 1 | $209.80 | Ordinary |
07:14:07 - 28-Sep-26 |