| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $218.65 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $218.70 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $218.71 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $218.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $218.70 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $218.69 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $218.65 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $218.65 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 90 | $218.65 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 65 | $218.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $218.68 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 35 | $218.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 39 | $218.69 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 100 | $218.77 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 12 | $218.69 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 10 | $218.89 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 10 | $218.89 | Automatic Execution |
15:53:58 - 21-May-26 |
| Sell* | 48 | $218.79 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 20 | $218.86 | Automatic Execution |
15:53:58 - 21-May-26 |
| Buy* | 10 | $218.88 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 10 | $218.66 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 30 | $218.69 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 5 | $218.77 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 37 | $218.84 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 8 | $218.84 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 9 | $218.84 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 55 | $218.84 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $218.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 30 | $218.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 7 | $218.83 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $218.83 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $218.72 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 5 | $218.72 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 18 | $218.72 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 6 | $218.72 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $218.72 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 26 | $218.72 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 8 | $218.72 | Automatic Execution |
15:52:36 - 21-May-26 |
| Sell* | 5 | $218.72 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 6 | $218.72 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 3 | $218.72 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 5 | $218.73 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 50 | $218.73 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 50 | $218.73 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 2 | $218.66 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 10 | $218.62 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $218.62 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 19 | $218.62 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 21 | $218.62 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $218.72 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 51 | $218.63 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 24 | $218.66 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 52 | $218.66 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 3 | $218.80 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 15 | $218.85 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 10 | $218.84 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 12 | $218.84 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 20 | $218.695 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $218.70 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 10 | $218.64 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 10 | $218.505 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 27 | $218.45 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 1 | $218.71 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 23 | $218.72 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 77 | $218.72 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 13 | $218.73 | Automatic Execution |
15:49:48 - 21-May-26 |
| Sell* | 10 | $218.73 | Automatic Execution |
15:49:48 - 21-May-26 |
| Buy* | 6 | $218.85 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 16 | $218.74 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $218.66 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 11 | $218.79 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 9 | $218.79 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1 | $218.80 | Automatic Execution |
15:49:29 - 21-May-26 |
| Sell* | 50 | $218.67 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 50 | $218.67 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 50 | $218.67 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 13 | $218.69 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 37 | $218.69 | Automatic Execution |
15:49:28 - 21-May-26 |
| Sell* | 13 | $218.80 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 9 | $218.80 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 6 | $218.80 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $218.80 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 1 | $218.88 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 37 | $218.85 | Automatic Execution |
15:48:28 - 21-May-26 |
| Sell* | 10 | $218.94 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 1 | $218.99 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $219.05 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 22 | $219.14 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 3 | $219.14 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $219.13 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 9 | $219.13 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $219.13 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 5 | $219.13 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $219.13 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $219.10 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 10 | $219.12 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 71 | $219.10 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 74 | $219.10 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $219.10 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $219.05 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 1 | $219.05 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 25 | $219.05 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $219.04 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 100 | $219.06 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 10 | $219.04 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 20 | $219.04 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 10 | $219.04 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 14 | $219.04 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 7 | $218.895 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 28 | $218.885 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 5 | $218.885 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 7 | $218.885 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 2 | $218.45 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 40 | $218.47 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 10 | $218.48 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 2 | $218.48 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 98 | $218.48 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 10 | $218.48 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 6 | $218.55 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 100 | $218.705 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 100 | $218.705 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 11 | $218.71 | Automatic Execution |
15:27:41 - 21-May-26 |
| Sell* | 10 | $218.78 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 100 | $218.78 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 1 | $218.80 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 10 | $218.83 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 199 | $219.00 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 1 | $219.00 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 200 | $219.00 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 24 | $219.00 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 17 | $219.00 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 1 | $219.01 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 1 | $219.01 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 10 | $219.02 | Automatic Execution |
15:27:27 - 21-May-26 |
| Sell* | 25 | $219.11 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 5 | $219.13 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 11 | $219.13 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 10 | $219.04 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 24 | $219.03 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 1 | $219.04 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 5 | $219.04 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 85 | $219.16 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 5 | $219.16 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 88 | $219.16 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 1 | $219.17 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 10 | $219.23 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 1 | $219.20 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 1 | $219.18 | Automatic Execution |
15:24:50 - 21-May-26 |
| Sell* | 10 | $219.18 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 44 | $219.33 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 6 | $219.33 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 50 | $219.31 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 50 | $219.33 | Automatic Execution |
15:24:39 - 21-May-26 |
| Buy* | 50 | $219.31 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 1 | $219.24 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 2 | $219.37 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 50 | $219.36 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 50 | $219.36 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 20 | $219.25 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 5 | $219.25 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 3 | $219.25 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 2 | $219.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 5 | $219.30 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 1 | $219.42 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 1 | $219.42 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 1 | $219.42 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 1 | $219.43 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 1 | $219.42 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 2 | $219.40 | Automatic Execution |
15:22:47 - 21-May-26 |
| Sell* | 2 | $219.38 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 2 | $219.38 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 1 | $219.49 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 12 | $219.47 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 66 | $219.47 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 8 | $219.47 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 1 | $219.48 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 10 | $219.48 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 100 | $219.63 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 100 | $219.63 | Automatic Execution |
15:18:38 - 21-May-26 |
| Buy* | 5 | $219.71 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 13 | $219.65 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 36 | $219.58 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 9 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.59 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1 | $219.58 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.58 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 10 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 5 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 50 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.65 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.56 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 10 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 5 | $219.53 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 3 | $219.47 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 1 | $219.53 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 2 | $219.47 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 5 | $219.47 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 4 | $219.47 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 1 | $219.47 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 3 | $219.47 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 7 | $219.47 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 9 | $219.40 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 4 | $219.40 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 5 | $217.22 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 100 | $217.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $217.48 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 2 | $217.66 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 10 | $217.71 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 1 | $217.69 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 40 | $217.66 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 10 | $217.65 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $217.65 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 5 | $217.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $217.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $217.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $217.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $217.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $217.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $217.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $217.45 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $217.50 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $217.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $217.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 4 | $217.65 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 2 | $217.65 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 2 | $217.65 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 5 | $217.65 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
14:46:52 - 21-May-26 |
| Buy* | 15 | $217.65 | Automatic Execution |
14:46:52 - 21-May-26 |
| Sell* | 8 | $217.53 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 1 | $217.65 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 5 | $217.65 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 2 | $217.65 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 2 | $217.655 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 10 | $217.68 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 20 | $217.68 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $217.68 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 19 | $217.65 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 1 | $217.57 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 44 | $217.58 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 2 | $217.49 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 34 | $217.37 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $217.48 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 23 | $216.94 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 1 | $217.05 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 78 | $217.19 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 50 | $217.31 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 50 | $217.31 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 30 | $217.27 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 66 | $217.27 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 141 | $217.28 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 94 | $217.28 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 165 | $217.28 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 50 | $217.33 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 50 | $217.33 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $217.28 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 300 | $217.28 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $217.29 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 1 | $217.28 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 1 | $217.29 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $217.32 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 55 | $217.29 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $217.29 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $217.35 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 50 | $217.36 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 100 | $217.38 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 5 | $217.34 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 1 | $216.95 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 10 | $217.13 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 15 | $216.93 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 4 | $216.93 | Automatic Execution |
13:45:23 - 21-May-26 |
| Sell* | 50 | $216.93 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 5 | $216.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $216.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $216.27 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 5 | $216.23 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 14 | $216.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 4 | $216.17 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 5 | $215.93 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $215.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 9 | $215.67 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $215.66 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $215.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $215.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 29 | $215.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $215.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $215.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $215.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $215.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $215.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $215.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 20 | $215.42 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $215.43 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $215.41 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $215.39 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $215.39 | Automatic Execution |
13:15:46 - 21-May-26 |
| Buy* | 10 | $215.32 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 9 | $215.28 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 10 | $215.28 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 10 | $215.28 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 10 | $215.28 | Automatic Execution |
12:55:57 - 21-May-26 |
| Sell* | 3 | $215.21 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 20 | $215.24 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 50 | $215.25 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 25 | $215.33 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 25 | $215.33 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $215.32 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 1 | $215.14 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 94 | $215.15 | Automatic Execution |
12:53:55 - 21-May-26 |
| Sell* | 7 | $215.15 | Automatic Execution |
12:53:42 - 21-May-26 |
| Sell* | 8 | $215.14 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 98 | $215.16 | Automatic Execution |
12:53:41 - 21-May-26 |
| Sell* | 100 | $215.21 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 11 | $215.36 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 3 | $215.30 | Automatic Execution |
12:52:23 - 21-May-26 |
| Buy* | 1 | $215.36 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 1 | $215.24 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 3 | $215.24 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 1 | $215.20 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 59 | $215.36 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 1 | $215.62 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 1 | $215.77 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $215.77 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $215.77 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $215.77 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 1 | $215.77 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $215.76 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $215.76 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 40 | $215.74 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 16 | $215.71 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 35 | $215.71 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 40 | $215.59 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 10 | $215.59 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 7 | $215.31 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 7 | $215.31 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $215.31 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 37 | $215.37 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 100 | $215.37 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $215.38 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 7 | $215.38 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 1 | $215.39 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 5 | $215.42 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 50 | $215.43 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 73 | $215.43 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 50 | $215.43 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 16 | $215.43 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 6 | $215.43 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 50 | $215.43 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 100 | $215.63 | Automatic Execution |
11:51:21 - 21-May-26 |
| Sell* | 1 | $215.52 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 4 | $215.54 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 100 | $215.57 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 1 | $215.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 26 | $215.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $215.78 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $215.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $217.12 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 6 | $217.14 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 5 | $217.16 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 2 | $217.16 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 6 | $217.15 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $217.15 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 5 | $217.04 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 6 | $217.03 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 6 | $217.03 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 2 | $217.03 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $217.00 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 6 | $217.03 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 3 | $217.14 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 6 | $217.02 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 49 | $217.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 6 | $217.01 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 68 | $216.275 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 48 | $217.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 3 | $217.09 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 100 | $216.27 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 12 | $217.14 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 6 | $217.00 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 2 | $216.47 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 15 | $217.20 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 3 | $216.45 | Automatic Execution |
11:20:48 - 21-May-26 |
| Unknown* | 50 | $216.255 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $217.16 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 7 | $216.45 | Automatic Execution |
11:20:48 - 21-May-26 |
| Buy* | 50 | $216.26 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 5 | $217.16 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 40 | $216.38 | Automatic Execution |
11:18:15 - 21-May-26 |
| Buy* | 10 | $216.35 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 5 | $217.07 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 1 | $216.35 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 100 | $216.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $214.28 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $214.31 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 2 | $214.05 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 26 | $214.05 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 9 | $212.25 | Automatic Execution |
09:31:43 - 21-May-26 |