| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 209.21 | 211.29 | 208.71 | 211.00 | 22,662 |
| 25th Sep 2026 (Fri) | 208.54 | 209.56 | 207.33 | 208.93 | 13,306 |
| 24th Sep 2026 (Thu) | 210.19 | 211.00 | 208.63 | 208.77 | 14,456 |
| 23rd Sep 2026 (Wed) | 209.26 | 210.14 | 208.35 | 209.98 | 22,340 |
| 22nd Sep 2026 (Tue) | 208.54 | 208.97 | 205.23 | 208.79 | 18,725 |
| 21st Sep 2026 (Mon) | 204.54 | 207.30 | 203.45 | 206.97 | 19,680 |
| 18th Sep 2026 (Fri) | 206.985 | 207.545 | 205.05 | 205.04 | 40,096 |
| 17th Sep 2026 (Thu) | 208.43 | 209.48 | 207.41 | 208.04 | 44,216 |
| 16th Sep 2026 (Wed) | 208.335 | 213.48 | 208.335 | 209.90 | 18,897 |
| 15th Sep 2026 (Tue) | 212.96 | 213.95 | 210.24 | 210.28 | 33,266 |
| 14th Sep 2026 (Mon) | 213.535 | 215.345 | 210.795 | 213.66 | 26,001 |
| 11th Sep 2026 (Fri) | 213.595 | 213.595 | 209.90 | 210.76 | 29,273 |
| 10th Sep 2026 (Thu) | 212.51 | 214.23 | 211.51 | 212.45 | 35,843 |
| 9th Sep 2026 (Wed) | 215.50 | 217.52 | 215.09 | 215.09 | 30,116 |
| 8th Sep 2026 (Tue) | 220.46 | 222.00 | 217.48 | 218.44 | 25,390 |
| 7th Sep 2026 (Mon) | 222.27 | 225.40 | 221.44 | 224.59 | 21,730 |
| 4th Sep 2026 (Fri) | 222.27 | 225.40 | 221.44 | 224.59 | 21,730 |
| 3rd Sep 2026 (Thu) | 230.965 | 233.02 | 226.23 | 226.83 | 20,712 |
| 2nd Sep 2026 (Wed) | 230.77 | 235.305 | 230.22 | 230.35 | 17,006 |
| 1st Sep 2026 (Tue) | 232.90 | 232.95 | 229.05 | 229.65 | 25,997 |
| 31st Aug 2026 (Mon) | 230.95 | 233.03 | 230.41 | 232.64 | 23,630 |
| 28th Aug 2026 (Fri) | 232.76 | 233.82 | 230.97 | 233.78 | 10,339 |
| 27th Aug 2026 (Thu) | 234.90 | 236.01 | 232.85 | 232.97 | 15,205 |
| 26th Aug 2026 (Wed) | 235.14 | 237.28 | 234.78 | 236.77 | 21,670 |
| 25th Aug 2026 (Tue) | 237.00 | 239.95 | 235.33 | 236.44 | 38,367 |
| 24th Aug 2026 (Mon) | 237.78 | 239.61 | 236.09 | 237.87 | 21,079 |
| 21st Aug 2026 (Fri) | 236.02 | 238.57 | 235.98 | 237.93 | 20,182 |
| 20th Aug 2026 (Thu) | 236.23 | 238.625 | 235.55 | 235.74 | 24,747 |
| 19th Aug 2026 (Wed) | 233.83 | 238.18 | 233.83 | 236.91 | 31,360 |
| 18th Aug 2026 (Tue) | 232.48 | 234.29 | 231.34 | 232.39 | 27,344 |
| 17th Aug 2026 (Mon) | 230.60 | 231.99 | 229.69 | 229.75 | 20,198 |
| 14th Aug 2026 (Fri) | 236.565 | 236.565 | 232.53 | 233.28 | 30,445 |
| 13th Aug 2026 (Thu) | 237.155 | 237.29 | 234.225 | 236.07 | 30,671 |
| 12th Aug 2026 (Wed) | 234.20 | 236.96 | 233.31 | 236.60 | 36,173 |
| 11th Aug 2026 (Tue) | 237.82 | 241.07 | 237.82 | 238.23 | 40,007 |
| 10th Aug 2026 (Mon) | 237.93 | 239.32 | 235.57 | 238.91 | 35,605 |
| 7th Aug 2026 (Fri) | 229.995 | 238.28 | 228.66 | 237.47 | 46,150 |
| 6th Aug 2026 (Thu) | 216.83 | 231.44 | 216.83 | 231.78 | 74,264 |
| 5th Aug 2026 (Wed) | 231.96 | 233.16 | 228.45 | 232.71 | 43,603 |
| 4th Aug 2026 (Tue) | 230.29 | 233.36 | 230.185 | 232.85 | 38,043 |
| 3rd Aug 2026 (Mon) | 234.775 | 234.835 | 230.90 | 232.64 | 26,304 |
| 31st Jul 2026 (Fri) | 227.92 | 229.87 | 227.92 | 228.40 | 25,628 |
| 30th Jul 2026 (Thu) | 230.68 | 233.62 | 228.97 | 231.21 | 20,675 |
| 29th Jul 2026 (Wed) | 230.41 | 235.53 | 230.41 | 234.83 | 30,422 |