| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 216.465 | 220.97 | 216.19 | 218.71 | 19,460 |
| 2nd Apr 2026 (Thu) | 216.465 | 220.97 | 216.19 | 218.71 | 19,460 |
| 1st Apr 2026 (Wed) | 220.94 | 222.23 | 218.89 | 219.94 | 23,007 |
| 31st Mar 2026 (Tue) | 220.80 | 222.00 | 217.79 | 221.13 | 23,627 |
| 30th Mar 2026 (Mon) | 220.14 | 221.91 | 218.78 | 219.38 | 11,966 |
| 27th Mar 2026 (Fri) | 220.86 | 223.36 | 218.99 | 219.40 | 27,846 |
| 26th Mar 2026 (Thu) | 225.91 | 226.20 | 223.21 | 223.43 | 18,498 |
| 25th Mar 2026 (Wed) | 224.44 | 224.44 | 220.74 | 223.38 | 26,730 |
| 24th Mar 2026 (Tue) | 220.04 | 224.78 | 218.70 | 221.73 | 20,846 |
| 23rd Mar 2026 (Mon) | 222.83 | 224.01 | 220.78 | 221.00 | 37,444 |
| 20th Mar 2026 (Fri) | 218.31 | 220.63 | 217.73 | 220.03 | 50,329 |
| 19th Mar 2026 (Thu) | 215.95 | 219.44 | 215.91 | 217.92 | 17,252 |
| 18th Mar 2026 (Wed) | 216.43 | 218.65 | 215.995 | 216.22 | 35,701 |
| 17th Mar 2026 (Tue) | 221.54 | 221.54 | 219.585 | 220.13 | 32,883 |
| 16th Mar 2026 (Mon) | 218.00 | 220.90 | 218.00 | 219.05 | 33,059 |
| 13th Mar 2026 (Fri) | 214.66 | 217.48 | 210.22 | 214.57 | 84,745 |
| 12th Mar 2026 (Thu) | 218.59 | 219.89 | 212.30 | 212.35 | 76,119 |
| 11th Mar 2026 (Wed) | 220.88 | 222.17 | 217.37 | 221.55 | 102,409 |
| 10th Mar 2026 (Tue) | 226.45 | 226.45 | 221.96 | 222.08 | 49,712 |
| 9th Mar 2026 (Mon) | 227.30 | 227.735 | 222.35 | 227.72 | 44,537 |
| 6th Mar 2026 (Fri) | 234.74 | 234.74 | 230.22 | 230.51 | 45,991 |
| 5th Mar 2026 (Thu) | 240.31 | 241.05 | 235.39 | 238.51 | 47,296 |
| 4th Mar 2026 (Wed) | 243.71 | 245.76 | 242.63 | 243.07 | 43,188 |
| 3rd Mar 2026 (Tue) | 243.36 | 244.16 | 241.15 | 243.35 | 28,341 |
| 2nd Mar 2026 (Mon) | 250.175 | 250.175 | 245.91 | 247.77 | 33,409 |
| 27th Feb 2026 (Fri) | 254.22 | 254.22 | 251.50 | 252.35 | 34,185 |
| 26th Feb 2026 (Thu) | 251.61 | 254.91 | 251.24 | 254.70 | 27,454 |
| 25th Feb 2026 (Wed) | 249.70 | 251.62 | 249.70 | 251.62 | 0 |
| 24th Feb 2026 (Tue) | 249.70 | 249.70 | 246.74 | 246.74 | 0 |
| 23rd Feb 2026 (Mon) | 249.70 | 250.24 | 246.47 | 247.11 | 54,612 |
| 20th Feb 2026 (Fri) | 251.925 | 255.19 | 249.25 | 250.65 | 59,134 |
| 19th Feb 2026 (Thu) | 249.39 | 251.18 | 248.54 | 251.18 | 23,279 |
| 18th Feb 2026 (Wed) | 245.77 | 250.65 | 245.77 | 249.35 | 72,051 |
| 17th Feb 2026 (Tue) | 250.00 | 250.48 | 245.42 | 245.41 | 50,567 |
| 16th Feb 2026 (Mon) | 249.31 | 249.63 | 246.38 | 248.35 | 34,475 |
| 13th Feb 2026 (Fri) | 249.31 | 249.63 | 246.38 | 248.35 | 34,475 |
| 12th Feb 2026 (Thu) | 244.375 | 247.26 | 242.46 | 244.22 | 61,307 |
| 11th Feb 2026 (Wed) | 242.11 | 243.90 | 238.12 | 243.47 | 70,311 |
| 10th Feb 2026 (Tue) | 247.00 | 248.18 | 244.45 | 244.67 | 52,084 |
| 9th Feb 2026 (Mon) | 250.305 | 250.305 | 245.30 | 245.40 | 63,334 |
| 6th Feb 2026 (Fri) | 247.35 | 252.79 | 240.77 | 252.16 | 173,463 |
| 5th Feb 2026 (Thu) | 247.10 | 250.61 | 232.82 | 243.81 | 221,558 |
| 4th Feb 2026 (Wed) | 263.43 | 266.11 | 262.11 | 264.27 | 33,489 |