| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 215.97 | 216.90 | 215.65 | 216.00 | 26,310 |
| 9th Jul 2026 (Thu) | 208.49 | 216.41 | 207.60 | 216.00 | 81,378 |
| 8th Jul 2026 (Wed) | 212.91 | 213.56 | 209.08 | 209.49 | 28,992 |
| 7th Jul 2026 (Tue) | 216.095 | 216.095 | 213.33 | 215.39 | 25,830 |
| 6th Jul 2026 (Mon) | 217.28 | 217.28 | 212.11 | 213.28 | 31,063 |
| 3rd Jul 2026 (Fri) | 215.27 | 218.20 | 215.27 | 218.20 | 0 |
| 2nd Jul 2026 (Thu) | 215.27 | 218.57 | 213.27 | 218.20 | 18,149 |
| 1st Jul 2026 (Wed) | 213.93 | 215.105 | 211.81 | 212.30 | 68,777 |
| 30th Jun 2026 (Tue) | 209.155 | 210.94 | 206.71 | 210.57 | 29,450 |
| 29th Jun 2026 (Mon) | 214.40 | 215.835 | 212.39 | 213.24 | 34,341 |
| 26th Jun 2026 (Fri) | 212.99 | 216.35 | 212.99 | 215.67 | 20,421 |
| 25th Jun 2026 (Thu) | 207.74 | 214.20 | 207.74 | 210.60 | 23,602 |
| 24th Jun 2026 (Wed) | 205.00 | 208.26 | 205.00 | 207.17 | 16,880 |
| 23rd Jun 2026 (Tue) | 201.60 | 203.43 | 201.56 | 203.21 | 25,607 |
| 22nd Jun 2026 (Mon) | 200.60 | 201.28 | 198.94 | 200.40 | 36,681 |
| 19th Jun 2026 (Fri) | 199.75 | 203.025 | 199.75 | 202.61 | 26,166 |
| 18th Jun 2026 (Thu) | 199.75 | 203.025 | 199.75 | 202.61 | 26,166 |
| 17th Jun 2026 (Wed) | 204.96 | 205.71 | 198.14 | 199.40 | 33,529 |
| 16th Jun 2026 (Tue) | 207.77 | 208.56 | 206.24 | 206.51 | 27,656 |
| 15th Jun 2026 (Mon) | 208.915 | 208.915 | 205.81 | 205.93 | 32,002 |
| 12th Jun 2026 (Fri) | 207.73 | 209.16 | 205.57 | 207.56 | 24,867 |
| 11th Jun 2026 (Thu) | 206.89 | 209.10 | 205.22 | 207.22 | 11,968 |
| 10th Jun 2026 (Wed) | 213.01 | 213.01 | 206.42 | 208.10 | 43,831 |
| 9th Jun 2026 (Tue) | 212.23 | 214.07 | 211.75 | 212.88 | 24,926 |
| 8th Jun 2026 (Mon) | 210.92 | 211.30 | 209.60 | 210.03 | 23,062 |
| 5th Jun 2026 (Fri) | 212.27 | 213.585 | 211.18 | 212.35 | 29,388 |
| 4th Jun 2026 (Thu) | 215.29 | 216.46 | 211.92 | 212.24 | 46,245 |
| 3rd Jun 2026 (Wed) | 210.61 | 210.90 | 209.405 | 210.19 | 22,140 |
| 2nd Jun 2026 (Tue) | 209.52 | 211.86 | 208.17 | 209.76 | 19,652 |
| 1st Jun 2026 (Mon) | 211.95 | 213.805 | 210.255 | 211.07 | 20,301 |
| 29th May 2026 (Fri) | 214.56 | 214.56 | 210.99 | 212.73 | 36,479 |
| 28th May 2026 (Thu) | 211.78 | 217.05 | 211.07 | 215.40 | 33,153 |
| 27th May 2026 (Wed) | 216.93 | 217.58 | 212.21 | 212.87 | 19,365 |
| 26th May 2026 (Tue) | 214.73 | 216.70 | 213.98 | 216.27 | 31,153 |
| 25th May 2026 (Mon) | 219.30 | 219.45 | 215.32 | 216.57 | 38,903 |
| 22nd May 2026 (Fri) | 219.30 | 219.45 | 215.32 | 216.57 | 38,903 |
| 21st May 2026 (Thu) | 211.97 | 219.73 | 211.97 | 219.67 | 40,790 |
| 20th May 2026 (Wed) | 211.34 | 216.93 | 210.35 | 215.97 | 48,639 |
| 19th May 2026 (Tue) | 212.20 | 215.95 | 211.61 | 214.42 | 35,799 |
| 18th May 2026 (Mon) | 213.71 | 217.15 | 213.05 | 212.87 | 22,494 |
| 15th May 2026 (Fri) | 215.45 | 216.14 | 211.33 | 212.11 | 46,650 |
| 14th May 2026 (Thu) | 211.23 | 216.37 | 211.23 | 215.98 | 57,548 |
| 13th May 2026 (Wed) | 208.95 | 212.21 | 208.72 | 211.10 | 36,838 |
| 12th May 2026 (Tue) | 204.96 | 212.83 | 201.59 | 210.85 | 67,059 |
| 11th May 2026 (Mon) | 207.05 | 207.05 | 201.18 | 201.85 | 52,021 |