| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 211.97 | 219.73 | 211.97 | 219.67 | 40,790 |
| 20th May 2026 (Wed) | 211.34 | 216.93 | 210.35 | 215.97 | 48,639 |
| 19th May 2026 (Tue) | 212.20 | 215.95 | 211.61 | 214.42 | 35,799 |
| 18th May 2026 (Mon) | 213.71 | 217.15 | 213.05 | 212.87 | 22,494 |
| 15th May 2026 (Fri) | 215.45 | 216.14 | 211.33 | 212.11 | 46,650 |
| 14th May 2026 (Thu) | 211.23 | 216.37 | 211.23 | 215.98 | 57,548 |
| 13th May 2026 (Wed) | 208.95 | 212.21 | 208.72 | 211.10 | 36,838 |
| 12th May 2026 (Tue) | 204.96 | 212.83 | 201.59 | 210.85 | 67,059 |
| 11th May 2026 (Mon) | 207.05 | 207.05 | 201.18 | 201.85 | 52,021 |
| 8th May 2026 (Fri) | 213.26 | 213.26 | 207.05 | 207.45 | 47,862 |
| 7th May 2026 (Thu) | 214.39 | 215.90 | 204.90 | 213.70 | 24,642 |
| 6th May 2026 (Wed) | 214.09 | 217.18 | 214.09 | 214.46 | 25,433 |
| 5th May 2026 (Tue) | 212.18 | 214.06 | 210.39 | 212.97 | 24,376 |
| 4th May 2026 (Mon) | 214.77 | 214.77 | 212.19 | 212.25 | 29,031 |
| 1st May 2026 (Fri) | 217.03 | 217.91 | 214.42 | 214.40 | 34,467 |
| 30th Apr 2026 (Thu) | 212.64 | 217.24 | 212.63 | 216.88 | 23,341 |
| 29th Apr 2026 (Wed) | 218.05 | 218.05 | 211.56 | 212.65 | 44,149 |
| 28th Apr 2026 (Tue) | 224.42 | 224.905 | 218.25 | 219.75 | 20,235 |
| 27th Apr 2026 (Mon) | 222.60 | 222.86 | 221.72 | 222.19 | 36,048 |
| 24th Apr 2026 (Fri) | 222.14 | 224.19 | 221.33 | 221.80 | 22,396 |
| 23rd Apr 2026 (Thu) | 223.28 | 224.31 | 221.43 | 223.52 | 17,363 |
| 22nd Apr 2026 (Wed) | 222.03 | 224.70 | 222.03 | 223.55 | 24,273 |
| 21st Apr 2026 (Tue) | 225.05 | 227.69 | 219.18 | 219.45 | 31,851 |
| 20th Apr 2026 (Mon) | 224.98 | 226.35 | 224.685 | 226.41 | 25,001 |
| 17th Apr 2026 (Fri) | 219.46 | 227.53 | 219.46 | 225.79 | 24,500 |
| 16th Apr 2026 (Thu) | 221.16 | 221.16 | 218.31 | 219.97 | 41,827 |
| 15th Apr 2026 (Wed) | 223.24 | 225.39 | 220.74 | 221.50 | 62,996 |
| 14th Apr 2026 (Tue) | 224.225 | 225.98 | 223.97 | 224.83 | 24,539 |
| 13th Apr 2026 (Mon) | 221.59 | 224.69 | 221.59 | 224.85 | 25,793 |
| 10th Apr 2026 (Fri) | 223.80 | 223.80 | 222.03 | 222.58 | 24,969 |
| 9th Apr 2026 (Thu) | 221.445 | 224.34 | 221.445 | 223.75 | 20,919 |
| 8th Apr 2026 (Wed) | 224.685 | 225.15 | 222.65 | 225.03 | 18,351 |
| 7th Apr 2026 (Tue) | 220.21 | 220.43 | 217.895 | 219.22 | 19,191 |
| 6th Apr 2026 (Mon) | 217.83 | 220.09 | 217.83 | 219.97 | 14,246 |
| 3rd Apr 2026 (Fri) | 216.465 | 220.97 | 216.19 | 218.71 | 19,460 |
| 2nd Apr 2026 (Thu) | 216.465 | 220.97 | 216.19 | 218.71 | 19,460 |
| 1st Apr 2026 (Wed) | 220.94 | 222.23 | 218.89 | 219.94 | 23,007 |
| 31st Mar 2026 (Tue) | 220.80 | 222.00 | 217.79 | 221.13 | 23,627 |
| 30th Mar 2026 (Mon) | 220.14 | 221.91 | 218.78 | 219.38 | 11,966 |
| 27th Mar 2026 (Fri) | 220.86 | 223.36 | 218.99 | 219.40 | 27,846 |
| 26th Mar 2026 (Thu) | 225.91 | 226.20 | 223.21 | 223.43 | 18,498 |
| 25th Mar 2026 (Wed) | 224.44 | 224.44 | 220.74 | 223.38 | 26,730 |
| 24th Mar 2026 (Tue) | 220.04 | 224.78 | 218.70 | 221.73 | 20,846 |
| 23rd Mar 2026 (Mon) | 222.83 | 224.01 | 220.78 | 221.00 | 37,444 |