Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Steris Plc (STE.US) Share Price

Price $218.71 on 06-04-2026 at 08:06:06
Change $0.00 0%
Buy $248.40
Sell $216.00
Last Trade: -
Day's Volume: 0
Last Close: $218.71
Open: $216.465
ISIN: IE00BFY8C754
Day's Range $0.00 - $0.00
52wk Range: $209.87 - $269.43
Market Capitalisation: $21.45b
VWAP: $0.00
Shares in Issue: 98.08m

Steris Plc (STE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Steris Plc trades

Steris Plc (STE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 216.465 220.97 216.19 218.71 19,460
2nd Apr 2026 (Thu) 216.465 220.97 216.19 218.71 19,460
1st Apr 2026 (Wed) 220.94 222.23 218.89 219.94 23,007
31st Mar 2026 (Tue) 220.80 222.00 217.79 221.13 23,627
30th Mar 2026 (Mon) 220.14 221.91 218.78 219.38 11,966
27th Mar 2026 (Fri) 220.86 223.36 218.99 219.40 27,846
26th Mar 2026 (Thu) 225.91 226.20 223.21 223.43 18,498
25th Mar 2026 (Wed) 224.44 224.44 220.74 223.38 26,730
24th Mar 2026 (Tue) 220.04 224.78 218.70 221.73 20,846
23rd Mar 2026 (Mon) 222.83 224.01 220.78 221.00 37,444
20th Mar 2026 (Fri) 218.31 220.63 217.73 220.03 50,329
19th Mar 2026 (Thu) 215.95 219.44 215.91 217.92 17,252
18th Mar 2026 (Wed) 216.43 218.65 215.995 216.22 35,701
17th Mar 2026 (Tue) 221.54 221.54 219.585 220.13 32,883
16th Mar 2026 (Mon) 218.00 220.90 218.00 219.05 33,059
13th Mar 2026 (Fri) 214.66 217.48 210.22 214.57 84,745
12th Mar 2026 (Thu) 218.59 219.89 212.30 212.35 76,119
11th Mar 2026 (Wed) 220.88 222.17 217.37 221.55 102,409
10th Mar 2026 (Tue) 226.45 226.45 221.96 222.08 49,712
9th Mar 2026 (Mon) 227.30 227.735 222.35 227.72 44,537
6th Mar 2026 (Fri) 234.74 234.74 230.22 230.51 45,991
See more Steris Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered