| Price | $225.58 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $5.28 2.35% |
| Buy | $240.53 |
| Sell | $222.00 |
| Buy / Sell STE Shares | |
| Last Trade: | Sell 7.00 at $229.87 |
| Day's Volume: | 179,769 |
| Last Close: | $225.58 |
| Open: | $224.24 |
| ISIN: | IE00BFY8C754 |
| Day's Range | $223.47 - $226.84 |
| 52wk Range: | $223.30 - $252.68 |
| Market Capitalisation: | $22.39b |
| VWAP: | $225.83914 |
| Shares in Issue: | 98.37m |
Steris Plc (STE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $229.87 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 20 | $225.27 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $225.21 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 8 | $225.28 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 4 | $225.26 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $225.26 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $225.25 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 8 | $225.27 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 42 | $225.32 | Automatic Execution |
15:55:20 - 18-Jul-25 |
