| Price | $251.80 on 06-02-2026 at 22:21:58 |
|---|---|
| Change | $7.99 3.28% |
| Buy | $252.70 |
| Sell | $251.10 |
| Last Trade: | Sell 2.00 at $251.80 |
| Day's Volume: | 173,463 |
| Last Close: | $252.16 |
| Open: | $247.35 |
| ISIN: | IE00BFY8C754 |
| Day's Range | $240.77 - $252.79 |
| 52wk Range: | $220.05 - $269.43 |
| Market Capitalisation: | $25.94b |
| VWAP: | $249.2406 |
| Shares in Issue: | 98.15m |
Steris Plc (STE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $251.80 | Ordinary |
17:21:30 - 06-Feb-26 |
| Buy* | 2 | $252.70 | Ordinary |
17:21:30 - 06-Feb-26 |
| Sell* | 5 | $251.80 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 5 | $251.80 | Ordinary |
17:16:02 - 06-Feb-26 |
| Buy* | 1 | $252.70 | Ordinary |
16:33:25 - 06-Feb-26 |
| Sell* | 100 | $252.375 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 10 | $252.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 30 | $252.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 30 | $252.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 30 | $252.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
