| Price | $248.81 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.49 -0.59% |
| Buy | $252.15 |
| Sell | $245.60 |
| Last Trade: | Sell 100.00 at $249.40 |
| Day's Volume: | 31,696 |
| Last Close: | $248.78 |
| Open: | $250.625 |
| ISIN: | IE00BFY8C754 |
| Day's Range | $248.60 - $250.625 |
| 52wk Range: | $220.05 - $253.21 |
| Market Capitalisation: | $24.50b |
| VWAP: | $249.39492 |
| Shares in Issue: | 98.49m |
Steris Plc (STE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $249.40 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 28 | $249.44 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $249.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 5 | $249.52 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 51 | $249.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 49 | $249.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 5 | $249.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 84 | $249.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 16 | $249.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $249.51 | Automatic Execution |
15:54:34 - 19-Sep-25 |
