| Price | $251.50 on 12-12-2025 at 22:31:52 |
|---|---|
| Change | $-0.99 -0.39% |
| Buy | $252.20 |
| Sell | $251.50 |
| Last Trade: | Sell 1.00 at $251.50 |
| Day's Volume: | 30,764 |
| Last Close: | $251.79 |
| Open: | $254.09 |
| ISIN: | IE00BFY8C754 |
| Day's Range | $250.10 - $254.215 |
| 52wk Range: | $220.05 - $268.65 |
| Market Capitalisation: | $25.40b |
| VWAP: | $251.33799 |
| Shares in Issue: | 98.15m |
Steris Plc (STE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $251.50 | Ordinary |
17:31:50 - 12-Dec-25 |
| Buy* | 39 | $251.93 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 1 | $251.89 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $251.88 | Automatic Execution |
15:52:01 - 12-Dec-25 |
