| Price | $66.51 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.86 -1.28% |
| Buy | $69.87 |
| Sell | $65.79 |
| Last Trade: | Buy 160.00 at $67.37 |
| Day's Volume: | 4,322 |
| Last Close: | $66.51 |
| Open: | $68.65 |
| ISIN: | US8085246564 |
| Day's Range | $65.98 - $68.81 |
| 52wk Range: | $49.91 - $109.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.01069 |
| Shares in Issue: | N/A |
Schwab Crypto T (STCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $67.37 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 120 | $67.37 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 120 | $67.37 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 240 | $67.37 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 40 | $67.59 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 120 | $67.59 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 120 | $67.59 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Buy* | 160 | $67.59 | Automatic Execution |
09:49:20 - 10-Jul-26 |
| Sell* | 100 | $66.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 120 | $67.59 | Automatic Execution |
09:49:20 - 10-Jul-26 |
