| Price | $68.05 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.28 -3.24% |
| Buy | $70.50 |
| Sell | $67.67 |
| Last Trade: | Sell 1.00 at $68.05 |
| Day's Volume: | 12,536 |
| Last Close: | $68.06 |
| Open: | $69.92 |
| ISIN: | US8085246564 |
| Day's Range | $67.88 - $69.92 |
| 52wk Range: | $49.91 - $109.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.9333 |
| Shares in Issue: | N/A |
Schwab Crypto T (STCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $68.05 | Ordinary |
17:23:03 - 28-Sep-26 |
| Buy* | 1 | $68.24 | Ordinary |
16:26:30 - 28-Sep-26 |
| Buy* | 1 | $68.24 | Ordinary |
16:26:23 - 28-Sep-26 |
| Buy* | 1 | $68.80 | Ordinary |
16:25:52 - 28-Sep-26 |
| Buy* | 1 | $70.41 | Ordinary |
16:22:41 - 28-Sep-26 |
| Buy* | 13 | $67.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 13 | $67.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $67.88 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
15:49:27 - 28-Sep-26 |
