| Price | $74.89 on 21-05-2026 at 21:26:13 |
|---|---|
| Change | $2.52 3.5% |
| Buy | $79.19 |
| Sell | $71.00 |
| Last Trade: | Sell 10.00 at $73.87 |
| Day's Volume: | 1,512 |
| Last Close: | $74.88 |
| Open: | $71.94 |
| ISIN: | US8085246564 |
| Day's Range | $71.94 - $74.89 |
| 52wk Range: | $40.88 - $109.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.08655 |
| Shares in Issue: | N/A |
Schwab Crypto T (STCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $73.87 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 19 | $74.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 19 | $74.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 38 | $74.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $74.50 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:16:53 - 21-May-26 |
