Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Crypto T (STCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160 $67.37 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 120 $67.37 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 120 $67.37 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 240 $67.37 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 40 $67.59 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 120 $67.59 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 120 $67.59 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 160 $67.59 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 100 $66.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 120 $67.59 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 74 $66.67 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 240 $67.59 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 26 $66.67 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 40 $67.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 120 $67.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 120 $67.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 160 $67.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 120 $67.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 240 $67.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 120 $67.54 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $66.64 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 240 $67.54 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 200 $66.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $67.55 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 200 $66.74 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $67.55 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 6 $66.59 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 120 $67.55 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 50 $67.55 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 50 $67.55 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 50 $67.55 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $67.15 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 37 $67.13 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 20 $67.10 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 8 $66.73 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 20 $67.11 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $66.81 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 20 $67.11 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $66.85 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 20 $67.11 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $66.85 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 200 $67.40 Automatic Execution
 13:49:14 - 10-Jul-26
Unknown* 200 $66.86 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 120 $68.71 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 200 $67.40 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 50 $66.86 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 240 $68.71 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 50 $66.86 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 12 $68.71 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $66.88 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 12 $68.71 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $67.20 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 200 $66.88 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 12 $68.71 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 120 $67.22 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 200 $66.96 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 24 $68.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 160 $67.22 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 100 $67.15 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 24 $68.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 50 $67.52 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 240 $67.22 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 101 $67.15 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 120 $68.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 120 $67.22 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 200 $67.15 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 240 $68.60 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 50 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 13 $67.23 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 1 $66.98 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 12 $68.73 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 13 $67.23 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 123 $67.03 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 12 $68.73 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 50 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 200 $67.03 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 12 $68.75 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 138 $67.02 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 200 $66.57 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 12 $68.75 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 50 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 33 $67.02 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 50 $66.68 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 50 $66.43 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 12 $68.76 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 50 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 6 $67.02 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 50 $66.68 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 50 $66.43 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 36 $68.75 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 50 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 23 $67.02 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 164 $66.70 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 50 $66.45 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 36 $68.38 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 200 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $67.03 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $66.71 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 200 $66.70 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 50 $66.45 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 24 $68.38 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 200 $67.51 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $67.05 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $66.75 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 200 $66.70 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 200 $66.57 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $68.65 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $67.54 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 50 $67.05 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $66.77 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 200 $66.57 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $66.48 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 12 $68.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $67.54 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $67.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $66.77 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 200 $66.57 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $68.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $67.54 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $67.07 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 200 $66.82 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 200 $66.57 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 12 $68.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 200 $67.07 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 200 $66.82 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $66.66 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 12 $68.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 200 $67.07 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 200 $66.82 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 1 $68.61 Ordinary
 07:15:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84