| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $73.87 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $73.87 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $73.87 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 19 | $74.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 19 | $74.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 38 | $74.14 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 5 | $74.50 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 5 | $72.67 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $74.50 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 50 | $74.05 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $74.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $72.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 50 | $72.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 224 | $73.41 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 50 | $72.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $73.25 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 26 | $72.53 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 26 | $72.53 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 31 | $71.86 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 31 | $71.86 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 31 | $71.86 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 8 | $71.68 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 8 | $71.68 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 31 | $71.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 62 | $71.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 62 | $71.69 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 31 | $71.75 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 31 | $71.75 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 1 | $72.00 | Ordinary |
08:12:16 - 21-May-26 |