| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.65 | 68.81 | 65.98 | 66.51 | 4,322 |
| 9th Jul 2026 (Thu) | 66.98 | 68.12 | 66.57 | 67.37 | 9,079 |
| 8th Jul 2026 (Wed) | 65.44 | 65.81 | 63.72 | 65.82 | 4,451 |
| 7th Jul 2026 (Tue) | 67.47 | 67.80 | 64.06 | 65.12 | 3,551 |
| 6th Jul 2026 (Mon) | 67.84 | 69.73 | 67.84 | 68.78 | 11,025 |
| 3rd Jul 2026 (Fri) | 69.25 | 69.25 | 65.94 | 65.94 | 0 |
| 2nd Jul 2026 (Thu) | 69.25 | 70.78 | 65.40 | 65.94 | 10,991 |
| 1st Jul 2026 (Wed) | 68.00 | 69.99 | 67.48 | 68.88 | 7,633 |
| 30th Jun 2026 (Tue) | 69.79 | 69.895 | 69.13 | 69.95 | 4,893 |
| 29th Jun 2026 (Mon) | 74.20 | 74.20 | 69.11 | 71.32 | 7,991 |
| 26th Jun 2026 (Fri) | 69.60 | 73.52 | 69.53 | 72.94 | 1,436 |
| 25th Jun 2026 (Thu) | 73.76 | 73.76 | 70.30 | 71.30 | 858 |
| 24th Jun 2026 (Wed) | 76.99 | 77.03 | 72.27 | 73.78 | 1,968 |
| 23rd Jun 2026 (Tue) | 75.86 | 79.20 | 75.86 | 77.26 | 1,792 |
| 22nd Jun 2026 (Mon) | 79.99 | 83.29 | 79.05 | 78.96 | 1,282 |
| 19th Jun 2026 (Fri) | 77.83 | 79.34 | 77.79 | 78.95 | 693 |
| 18th Jun 2026 (Thu) | 77.83 | 79.34 | 77.79 | 78.95 | 693 |
| 17th Jun 2026 (Wed) | 78.59 | 81.00 | 77.22 | 77.22 | 3,798 |
| 16th Jun 2026 (Tue) | 79.36 | 80.75 | 78.35 | 78.44 | 2,571 |
| 15th Jun 2026 (Mon) | 80.17 | 80.22 | 78.81 | 78.85 | 3,719 |
| 12th Jun 2026 (Fri) | 75.31 | 78.04 | 74.62 | 75.88 | 12,734 |
| 11th Jun 2026 (Thu) | 70.48 | 75.05 | 70.00 | 74.90 | 328 |
| 10th Jun 2026 (Wed) | 73.10 | 74.55 | 70.09 | 70.085 | 5,088 |
| 9th Jun 2026 (Tue) | 77.21 | 77.845 | 70.48 | 73.48 | 6,027 |
| 8th Jun 2026 (Mon) | 73.47 | 76.20 | 72.89 | 75.58 | 6,993 |
| 5th Jun 2026 (Fri) | 75.50 | 75.50 | 69.41 | 71.49 | 3,124 |
| 4th Jun 2026 (Thu) | 77.57 | 79.59 | 76.57 | 78.74 | 8,176 |
| 3rd Jun 2026 (Wed) | 80.41 | 81.29 | 78.99 | 79.15 | 7,558 |
| 2nd Jun 2026 (Tue) | 82.42 | 83.11 | 80.04 | 80.73 | 2,878 |
| 1st Jun 2026 (Mon) | 78.56 | 83.37 | 78.56 | 82.43 | 5,746 |
| 29th May 2026 (Fri) | 79.63 | 80.59 | 78.06 | 80.53 | 2,879 |
| 28th May 2026 (Thu) | 78.06 | 80.88 | 78.06 | 80.90 | 718 |
| 27th May 2026 (Wed) | 75.70 | 79.00 | 75.03 | 78.74 | 2,515 |
| 26th May 2026 (Tue) | 77.22 | 78.00 | 76.40 | 76.60 | 2,599 |
| 25th May 2026 (Mon) | 74.955 | 76.09 | 74.16 | 74.76 | 16,348 |
| 22nd May 2026 (Fri) | 74.955 | 76.09 | 74.16 | 74.76 | 16,348 |
| 21st May 2026 (Thu) | 71.94 | 74.89 | 71.94 | 74.88 | 1,512 |
| 20th May 2026 (Wed) | 70.18 | 72.94 | 70.08 | 72.035 | 4,247 |
| 19th May 2026 (Tue) | 69.14 | 69.85 | 67.49 | 69.48 | 6,660 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 68.75 | 70.2431 | 903 |
| 15th May 2026 (Fri) | 71.95 | 72.08 | 70.86 | 71.11 | 364 |
| 14th May 2026 (Thu) | 72.61 | 76.39 | 71.95 | 76.07 | 1,439 |
| 13th May 2026 (Wed) | 73.11 | 74.00 | 71.47 | 73.42 | 12,476 |
| 12th May 2026 (Tue) | 72.93 | 73.63 | 70.29 | 73.093 | 2,688 |
| 11th May 2026 (Mon) | 71.33 | 76.17 | 71.33 | 74.76 | 3,508 |