| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.18 | 72.94 | 70.08 | 72.035 | 4,247 |
| 19th May 2026 (Tue) | 69.14 | 69.85 | 67.49 | 69.48 | 6,660 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 68.75 | 70.2431 | 903 |
| 15th May 2026 (Fri) | 71.95 | 72.08 | 70.86 | 71.11 | 364 |
| 14th May 2026 (Thu) | 72.61 | 76.39 | 71.95 | 76.07 | 1,439 |
| 13th May 2026 (Wed) | 73.11 | 74.00 | 71.47 | 73.42 | 12,476 |
| 12th May 2026 (Tue) | 72.93 | 73.63 | 70.29 | 73.093 | 2,688 |
| 11th May 2026 (Mon) | 71.33 | 76.17 | 71.33 | 74.76 | 3,508 |
| 8th May 2026 (Fri) | 73.27 | 74.14 | 71.61 | 73.62 | 5,948 |
| 7th May 2026 (Thu) | 73.375 | 73.96 | 71.52 | 72.81 | 3,460 |
| 6th May 2026 (Wed) | 74.32 | 76.16 | 73.695 | 76.31 | 14,828 |
| 5th May 2026 (Tue) | 69.63 | 70.53 | 69.29 | 71.15 | 3,598 |
| 4th May 2026 (Mon) | 67.10 | 68.41 | 67.10 | 68.16 | 2,737 |
| 1st May 2026 (Fri) | 66.175 | 67.31 | 65.85 | 66.17 | 9,662 |
| 30th Apr 2026 (Thu) | 62.90 | 65.01 | 62.84 | 64.93 | 2,960 |
| 29th Apr 2026 (Wed) | 63.06 | 63.06 | 61.635 | 61.87 | 635 |
| 28th Apr 2026 (Tue) | 63.71 | 63.79 | 62.56 | 63.91 | 4,616 |
| 27th Apr 2026 (Mon) | 66.46 | 66.46 | 64.93 | 65.40 | 3,538 |
| 24th Apr 2026 (Fri) | 67.25 | 67.82 | 66.24 | 66.62 | 10,869 |
| 23rd Apr 2026 (Thu) | 67.62 | 68.58 | 65.94 | 66.96 | 1,324 |
| 22nd Apr 2026 (Wed) | 68.37 | 68.99 | 67.72 | 68.21 | 3,663 |
| 21st Apr 2026 (Tue) | 68.26 | 68.31 | 65.50 | 65.55 | 5,028 |
| 20th Apr 2026 (Mon) | 66.75 | 68.06 | 66.58 | 68.16 | 1,950 |
| 17th Apr 2026 (Fri) | 66.50 | 68.05 | 66.49 | 67.52 | 2,919 |
| 16th Apr 2026 (Thu) | 64.90 | 64.90 | 63.22 | 64.51 | 5,547 |
| 15th Apr 2026 (Wed) | 63.55 | 64.86 | 63.22 | 64.89 | 4,973 |
| 14th Apr 2026 (Tue) | 64.445 | 64.46 | 63.53 | 63.63 | 1,803 |
| 13th Apr 2026 (Mon) | 59.55 | 60.74 | 59.22 | 60.78 | 367 |
| 10th Apr 2026 (Fri) | 58.82 | 59.02 | 58.20 | 58.22 | 1,119 |
| 9th Apr 2026 (Thu) | 57.35 | 58.63 | 57.35 | 57.645 | 1,264 |
| 8th Apr 2026 (Wed) | 57.45 | 57.45 | 56.80 | 57.39 | 396 |
| 7th Apr 2026 (Tue) | 52.27 | 54.225 | 52.27 | 54.29 | 962 |
| 6th Apr 2026 (Mon) | 54.365 | 54.50 | 54.01 | 54.14 | 769 |
| 3rd Apr 2026 (Fri) | 50.33 | 52.27 | 50.32 | 52.77 | 1,100 |
| 2nd Apr 2026 (Thu) | 50.33 | 52.27 | 50.32 | 52.77 | 1,100 |
| 1st Apr 2026 (Wed) | 53.00 | 53.22 | 51.92 | 52.21 | 722 |
| 31st Mar 2026 (Tue) | 49.98 | 51.98 | 49.91 | 51.98 | 288 |
| 30th Mar 2026 (Mon) | 50.75 | 50.75 | 48.48 | 48.84 | 1,480 |
| 27th Mar 2026 (Fri) | 51.63 | 51.63 | 50.39 | 50.74 | 519 |
| 26th Mar 2026 (Thu) | 55.43 | 56.10 | 53.48 | 53.49 | 306 |
| 25th Mar 2026 (Wed) | 56.81 | 57.04 | 55.75 | 56.3442 | 351 |
| 24th Mar 2026 (Tue) | 56.05 | 56.05 | 54.50 | 55.0923 | 381 |
| 23rd Mar 2026 (Mon) | 55.86 | 57.12 | 55.74 | 56.52 | 853 |