| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.92 | 69.92 | 67.88 | 68.06 | 12,536 |
| 25th Sep 2026 (Fri) | 71.47 | 71.58 | 69.71 | 70.33 | 121,725 |
| 24th Sep 2026 (Thu) | 71.465 | 72.84 | 71.30 | 72.25 | 3,238 |
| 23rd Sep 2026 (Wed) | 74.23 | 74.70 | 72.98 | 72.57 | 8,290 |
| 22nd Sep 2026 (Tue) | 73.43 | 75.17 | 73.43 | 74.88 | 7,987 |
| 21st Sep 2026 (Mon) | 73.24 | 74.03 | 73.18 | 73.82 | 1,029 |
| 18th Sep 2026 (Fri) | 68.00 | 71.67 | 68.00 | 71.69 | 8,316 |
| 17th Sep 2026 (Thu) | 65.63 | 66.95 | 65.63 | 66.2031 | 3,292 |
| 16th Sep 2026 (Wed) | 64.69 | 64.85 | 63.09 | 64.36 | 308 |
| 15th Sep 2026 (Tue) | 66.21 | 66.40 | 64.41 | 64.59 | 176 |
| 14th Sep 2026 (Mon) | 67.49 | 68.29 | 66.49 | 67.39 | 3,503 |
| 11th Sep 2026 (Fri) | 67.665 | 69.57 | 67.46 | 68.074 | 3,967 |
| 10th Sep 2026 (Thu) | 66.46 | 67.12 | 66.00 | 66.37 | 315 |
| 9th Sep 2026 (Wed) | 70.57 | 70.57 | 68.20 | 68.198 | 1,741 |
| 8th Sep 2026 (Tue) | 68.97 | 70.63 | 68.97 | 70.00 | 1,041 |
| 7th Sep 2026 (Mon) | 69.09 | 69.33 | 68.80 | 69.3026 | 5,685 |
| 4th Sep 2026 (Fri) | 69.09 | 69.33 | 68.80 | 69.3026 | 5,685 |
| 3rd Sep 2026 (Thu) | 65.63 | 69.30 | 65.53 | 69.521 | 6,230 |
| 2nd Sep 2026 (Wed) | 62.66 | 63.78 | 62.66 | 63.68 | 216 |
| 1st Sep 2026 (Tue) | 62.82 | 63.74 | 62.61 | 62.50 | 1,419 |
| 31st Aug 2026 (Mon) | 63.66 | 65.30 | 63.45 | 65.30 | 5,266 |
| 28th Aug 2026 (Fri) | 67.47 | 67.47 | 63.90 | 64.4067 | 2,344 |
| 27th Aug 2026 (Thu) | 69.30 | 70.12 | 68.88 | 68.92 | 1,708 |
| 26th Aug 2026 (Wed) | 67.16 | 67.51 | 66.33 | 66.55 | 1,470 |
| 25th Aug 2026 (Tue) | 66.59 | 68.10 | 66.59 | 68.21 | 630 |
| 24th Aug 2026 (Mon) | 65.66 | 66.99 | 65.19 | 65.31 | 2,410 |
| 21st Aug 2026 (Fri) | 68.01 | 68.56 | 65.22 | 65.92 | 8,535 |
| 20th Aug 2026 (Thu) | 63.65 | 65.00 | 63.59 | 64.73 | 1,203 |
| 19th Aug 2026 (Wed) | 58.73 | 62.52 | 58.50 | 61.4959 | 1,442 |
| 18th Aug 2026 (Tue) | 61.03 | 61.04 | 59.445 | 59.66 | 2,723 |
| 17th Aug 2026 (Mon) | 62.25 | 62.89 | 61.71 | 62.62 | 1,768 |
| 14th Aug 2026 (Fri) | 60.86 | 61.93 | 60.55 | 61.6005 | 3,386 |
| 13th Aug 2026 (Thu) | 62.46 | 63.13 | 60.95 | 61.22 | 1,322 |
| 12th Aug 2026 (Wed) | 62.11 | 62.37 | 61.55 | 61.66 | 1,397 |
| 11th Aug 2026 (Tue) | 61.05 | 61.65 | 60.02 | 60.35 | 1,713 |
| 10th Aug 2026 (Mon) | 61.88 | 61.88 | 59.91 | 59.81 | 1,523 |
| 7th Aug 2026 (Fri) | 63.20 | 63.20 | 61.12 | 62.53 | 8,816 |
| 6th Aug 2026 (Thu) | 61.49 | 63.06 | 61.49 | 61.80 | 1,230 |
| 5th Aug 2026 (Wed) | 64.37 | 65.89 | 63.32 | 63.33 | 3,690 |
| 4th Aug 2026 (Tue) | 65.90 | 65.90 | 64.44 | 65.09 | 1,681 |
| 3rd Aug 2026 (Mon) | 61.71 | 65.02 | 61.67 | 64.93 | 952 |
| 31st Jul 2026 (Fri) | 65.77 | 65.77 | 62.17 | 62.46 | 1,973 |
| 30th Jul 2026 (Thu) | 61.09 | 65.12 | 61.09 | 65.12 | 232 |
| 29th Jul 2026 (Wed) | 62.44 | 62.44 | 57.97 | 58.11 | 661 |