| Price | $76.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.90 1.18% |
| Buy | $79.00 |
| Sell | $77.15 |
| Last Trade: | Sell 10.00 at $77.61 |
| Day's Volume: | 6,028 |
| Last Close: | $77.00 |
| Open: | $77.11 |
| ISIN: | US8085246564 |
| Day's Range | $76.48 - $77.76 |
| 52wk Range: | $40.88 - $78.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $77.25741 |
| Shares in Issue: | N/A |
Schwab Crypto T (STCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $77.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $77.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 3 | $77.60 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 68 | $77.61 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 32 | $77.61 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $77.62 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 10 | $78.02 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 10 | $78.02 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 10 | $78.02 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 10 | $78.02 | Automatic Execution |
15:27:46 - 19-Sep-25 |
