| Price | $58.459 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.91 1.56% |
| Buy | $59.32 |
| Sell | $58.50 |
| Buy / Sell STCE Shares | |
| Last Trade: | Buy 17.00 at $59.32 |
| Day's Volume: | 3,458 |
| Last Close: | $58.39 |
| Open: | $60.00 |
| ISIN: | US8085246564 |
| Day's Range | $57.56 - $60.20 |
| 52wk Range: | $40.88 - $60.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.73437 |
| Shares in Issue: | N/A |
Schwab Crypto T (STCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $59.32 | Ordinary |
16:37:03 - 18-Jul-25 |
| Sell* | 2 | $58.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 54 | $58.38 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 16 | $58.38 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $58.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 40 | $58.40 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 60 | $58.445 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $58.459 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 36 | $58.44 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 54 | $58.44 | Automatic Execution |
15:31:32 - 18-Jul-25 |
