| Price | $67.91 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-4.58 -6.3% |
| Buy | $69.94 |
| Sell | $68.00 |
| Last Trade: | Sell 40.00 at $68.13 |
| Day's Volume: | 2,909 |
| Last Close: | $67.95 |
| Open: | $71.15 |
| ISIN: | US8085246564 |
| Day's Range | $67.91 - $71.15 |
| 52wk Range: | $40.88 - $109.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.55077 |
| Shares in Issue: | N/A |
Schwab Crypto T (STCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $68.13 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 10 | $68.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 25 | $70.25 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $70.10 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $70.03 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 50 | $69.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $69.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 73 | $69.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 362 | $69.20 | Automatic Execution |
12:24:04 - 12-Dec-25 |
