| Price | $58.56 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $7.13 13.87% |
| Buy | $60.00 |
| Sell | $51.83 |
| Last Trade: | Buy 24.00 at $58.55 |
| Day's Volume: | 6,291 |
| Last Close: | $58.45 |
| Open: | $54.34 |
| ISIN: | US8085246564 |
| Day's Range | $54.34 - $58.61 |
| 52wk Range: | $40.88 - $109.14 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.78769 |
| Shares in Issue: | N/A |
Schwab Crypto T (STCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $58.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 38 | $58.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 38 | $58.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 38 | $58.40 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $58.52 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Buy* | 100 | $58.56 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 38 | $58.42 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 38 | $58.45 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $58.57 | Automatic Execution |
14:53:18 - 06-Feb-26 |
