Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Crypto T (STCE.US) Share Price

Price $52.77 on 06-04-2026 at 08:09:39
Change $0.00 0%
Buy $89.14
Sell $19.90
Last Trade: -
Day's Volume: 0
Last Close: $52.77
Open: $50.33
ISIN: US8085246564
Day's Range $0.00 - $0.00
52wk Range: $40.88 - $109.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Schwab Crypto T (STCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Crypto T trades

Schwab Crypto T (STCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.33 52.27 50.32 52.77 1,100
2nd Apr 2026 (Thu) 50.33 52.27 50.32 52.77 1,100
1st Apr 2026 (Wed) 53.00 53.22 51.92 52.21 722
31st Mar 2026 (Tue) 49.98 51.98 49.91 51.98 288
30th Mar 2026 (Mon) 50.75 50.75 48.48 48.84 1,480
27th Mar 2026 (Fri) 51.63 51.63 50.39 50.74 519
26th Mar 2026 (Thu) 55.43 56.10 53.48 53.49 306
25th Mar 2026 (Wed) 56.81 57.04 55.75 56.3442 351
24th Mar 2026 (Tue) 56.05 56.05 54.50 55.0923 381
23rd Mar 2026 (Mon) 55.86 57.12 55.74 56.52 853
20th Mar 2026 (Fri) 56.005 56.005 53.70 54.46 446
19th Mar 2026 (Thu) 55.25 56.76 55.06 56.70 1,049
18th Mar 2026 (Wed) 57.56 57.56 56.65 56.65 564
17th Mar 2026 (Tue) 58.17 59.07 57.67 58.72 3,466
16th Mar 2026 (Mon) 58.35 58.36 57.58 58.06 1,563
13th Mar 2026 (Fri) 57.79 58.02 55.73 55.76 3,966
12th Mar 2026 (Thu) 54.53 55.26 54.25 55.21 668
11th Mar 2026 (Wed) 57.09 57.115 56.21 56.61 1,196
10th Mar 2026 (Tue) 56.67 56.88 55.72 55.89 221
9th Mar 2026 (Mon) 53.49 55.85 53.00 55.87 159
6th Mar 2026 (Fri) 56.10 56.10 53.92 54.11 2,129
See more Schwab Crypto T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered