| Price | $68.09 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.06% |
| Buy | $133.94 |
| Sell | $25.00 |
| Last Trade: | Sell 50.00 at $68.04 |
| Day's Volume: | 6,928 |
| Last Close: | $68.06 |
| Open: | $67.22 |
| ISIN: | US8603721015 |
| Day's Range | $67.22 - $68.53 |
| 52wk Range: | $56.50 - $78.65 |
| Market Capitalisation: | $2.09b |
| VWAP: | $67.95704 |
| Shares in Issue: | 30.50m |
Stewart Informa (STC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $68.04 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 50 | $68.05 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 3 | $68.05 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 66 | $68.075 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 7 | $68.14 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 9 | $68.14 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 12 | $68.14 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:52:16 - 21-May-26 |
