| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $68.04 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 50 | $68.05 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 3 | $68.05 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 66 | $68.075 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 7 | $68.14 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 9 | $68.14 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 12 | $68.14 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 91 | $68.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 500 | $68.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 500 | $68.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $68.18 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 7 | $68.125 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 96 | $68.36 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:26:54 - 21-May-26 |
| Sell* | 3 | $68.44 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 2 | $68.44 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
15:24:22 - 21-May-26 |
| Sell* | 20 | $68.44 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 26 | $68.44 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
15:21:57 - 21-May-26 |
| Sell* | 5 | $68.46 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 20 | $68.58 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 1 | $68.33 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 4 | $68.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $68.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $68.42 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $68.655 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 2 | $68.655 | Automatic Execution |
14:23:45 - 21-May-26 |
| Sell* | 6 | $68.59 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 6 | $68.59 | Automatic Execution |
13:50:46 - 21-May-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 16 | $67.67 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 20 | $67.67 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 18 | $67.67 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 10 | $67.67 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 20 | $67.67 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 20 | $67.67 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 18 | $67.755 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 20 | $67.755 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 2 | $67.75 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 9 | $67.70 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 10 | $67.70 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 90 | $67.70 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $67.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 21 | $67.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $67.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $67.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 9 | $67.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $67.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
11:57:09 - 21-May-26 |
| Buy* | 2 | $67.86 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 10 | $67.795 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 5 | $67.63 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 3 | $67.63 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 9 | $67.63 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 12 | $67.65 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 5 | $67.64 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 5 | $67.64 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 4 | $67.57 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 12 | $67.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 12 | $67.65 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 4 | $67.57 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 12 | $67.73 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 12 | $67.65 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 100 | $67.50 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 82 | $67.69 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $67.66 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 8 | $67.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $67.70 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 12 | $67.68 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 4 | $67.57 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $67.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $67.01 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $67.22 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 20 | $66.98 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 99 | $66.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $66.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $66.92 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 2 | $66.97 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $66.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 50 | $66.65 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 20 | $66.52 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 20 | $66.52 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 20 | $66.52 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 20 | $66.955 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 18 | $66.955 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $67.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 40 | $67.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 20 | $67.13 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 40 | $67.12 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 13 | $67.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $67.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $67.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $67.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $68.12 | Ordinary |
06:35:36 - 21-May-26 |