| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $68.34 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $68.34 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $68.35 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 30 | $68.38 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 16 | $68.38 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 20 | $68.38 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $68.38 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $68.42 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 15 | $68.47 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 15 | $68.45 | Automatic Execution |
15:46:11 - 10-Jul-26 |
| Buy* | 10 | $68.44 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Sell* | 2 | $68.19 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
15:31:16 - 10-Jul-26 |
| Sell* | 2 | $68.19 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 48 | $68.26 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 60 | $68.25 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 10 | $68.30 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 10 | $68.29 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 10 | $68.25 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Buy* | 41 | $68.19 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.18 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 16 | $68.14 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 10 | $68.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 69 | $68.11 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 31 | $68.11 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Buy* | 1 | $68.17 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 50 | $68.14 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Buy* | 100 | $68.14 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 100 | $68.14 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 2 | $68.14 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 5 | $68.18 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 100 | $68.18 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 1 | $68.18 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 5 | $68.21 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 4 | $68.27 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 2 | $68.27 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 6 | $68.27 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 1 | $68.27 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 41 | $68.27 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 9 | $68.27 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 2 | $68.27 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 2 | $68.26 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Buy* | 2 | $68.25 | Automatic Execution |
14:45:59 - 10-Jul-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 1 | $68.15 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Sell* | 60 | $68.19 | Automatic Execution |
14:33:24 - 10-Jul-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 1 | $68.24 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
14:32:18 - 10-Jul-26 |
| Buy* | 10 | $68.20 | Automatic Execution |
14:31:31 - 10-Jul-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
14:31:08 - 10-Jul-26 |
| Buy* | 10 | $68.26 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
14:30:43 - 10-Jul-26 |
| Buy* | 6 | $68.25 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:27:53 - 10-Jul-26 |
| Buy* | 1 | $68.25 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Sell* | 1 | $68.23 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 1 | $68.33 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 3 | $68.33 | Automatic Execution |
14:22:33 - 10-Jul-26 |
| Buy* | 6 | $68.33 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 9 | $68.32 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 30 | $68.32 | Automatic Execution |
14:21:41 - 10-Jul-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
14:20:18 - 10-Jul-26 |
| Buy* | 2 | $68.32 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 2 | $68.33 | Automatic Execution |
14:17:57 - 10-Jul-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Buy* | 5 | $68.54 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Buy* | 1 | $68.55 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 3 | $68.55 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Buy* | 2 | $68.55 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Buy* | 25 | $68.52 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Buy* | 4 | $68.51 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Buy* | 15 | $68.50 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Buy* | 12 | $68.50 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Buy* | 15 | $68.49 | Automatic Execution |
13:52:28 - 10-Jul-26 |
| Buy* | 3 | $68.47 | Automatic Execution |
13:51:37 - 10-Jul-26 |
| Buy* | 1 | $68.47 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
13:48:39 - 10-Jul-26 |
| Buy* | 15 | $68.48 | Automatic Execution |
13:47:57 - 10-Jul-26 |
| Buy* | 20 | $68.48 | Automatic Execution |
13:47:57 - 10-Jul-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
13:47:57 - 10-Jul-26 |
| Buy* | 5 | $68.48 | Automatic Execution |
13:47:53 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
13:47:44 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
13:47:44 - 10-Jul-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
13:47:44 - 10-Jul-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
13:47:29 - 10-Jul-26 |
| Buy* | 5 | $68.45 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Buy* | 5 | $68.45 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 3 | $68.38 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 2 | $68.33 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
13:33:01 - 10-Jul-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 2 | $68.47 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
13:25:03 - 10-Jul-26 |
| Unknown* | 2 | $68.535 | Automatic Execution |
13:19:52 - 10-Jul-26 |
| Sell* | 1 | $68.57 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Sell* | 100 | $68.57 | Automatic Execution |
13:19:49 - 10-Jul-26 |
| Buy* | 1 | $68.65 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 7 | $68.64 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 19 | $68.66 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 100 | $68.64 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 7 | $68.62 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 2 | $68.54 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 2 | $68.54 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 1 | $68.54 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Buy* | 1 | $68.53 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 4 | $68.48 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 8 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 2 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 39 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 4 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 9 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 12 | $68.43 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 2 | $68.42 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 2 | $68.42 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 9 | $68.42 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Buy* | 10 | $68.42 | Automatic Execution |
12:45:47 - 10-Jul-26 |
| Sell* | 24 | $68.45 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 8 | $68.62 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 14 | $68.62 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 52 | $68.62 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 14 | $68.63 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 1 | $68.63 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 60 | $68.62 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
12:25:54 - 10-Jul-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 2 | $68.63 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 5 | $68.64 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 8 | $68.65 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 10 | $68.64 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 36 | $68.64 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 64 | $68.64 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 4 | $68.64 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 1 | $68.83 | Automatic Execution |
11:54:39 - 10-Jul-26 |
| Sell* | 10 | $68.73 | Automatic Execution |
11:49:32 - 10-Jul-26 |
| Sell* | 2 | $68.77 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 6 | $68.84 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 1 | $68.84 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 10 | $68.84 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
10:21:32 - 10-Jul-26 |
| Buy* | 12 | $68.41 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 100 | $68.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
10:45:29 - 10-Jul-26 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 10 | $68.39 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $68.16 | Automatic Execution |
09:47:34 - 10-Jul-26 |