| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.65 | 68.15 | 67.65 | 68.12 | 10,589 |
| 19th May 2026 (Tue) | 68.74 | 68.74 | 66.85 | 66.97 | 4,729 |
| 18th May 2026 (Mon) | 68.78 | 69.025 | 68.745 | 68.76 | 3,751 |
| 15th May 2026 (Fri) | 67.26 | 67.57 | 66.695 | 66.79 | 6,633 |
| 14th May 2026 (Thu) | 67.325 | 67.40 | 67.11 | 67.47 | 5,114 |
| 13th May 2026 (Wed) | 66.43 | 66.80 | 65.61 | 66.50 | 11,544 |
| 12th May 2026 (Tue) | 67.765 | 68.04 | 66.76 | 66.84 | 8,020 |
| 11th May 2026 (Mon) | 69.06 | 69.06 | 67.70 | 68.10 | 4,717 |
| 8th May 2026 (Fri) | 70.09 | 70.23 | 69.265 | 69.73 | 5,989 |
| 7th May 2026 (Thu) | 66.95 | 70.18 | 66.95 | 69.82 | 10,678 |
| 6th May 2026 (Wed) | 70.06 | 70.06 | 68.39 | 68.99 | 13,385 |
| 5th May 2026 (Tue) | 68.78 | 69.04 | 68.57 | 68.61 | 6,907 |
| 4th May 2026 (Mon) | 69.48 | 69.65 | 67.64 | 68.20 | 5,444 |
| 1st May 2026 (Fri) | 69.725 | 69.83 | 68.78 | 69.10 | 7,031 |
| 30th Apr 2026 (Thu) | 69.325 | 70.05 | 69.325 | 69.99 | 4,169 |
| 29th Apr 2026 (Wed) | 70.97 | 70.97 | 69.77 | 70.00 | 4,472 |
| 28th Apr 2026 (Tue) | 71.79 | 72.62 | 70.72 | 71.30 | 4,628 |
| 27th Apr 2026 (Mon) | 70.82 | 72.43 | 70.81 | 71.85 | 10,635 |
| 24th Apr 2026 (Fri) | 71.26 | 71.73 | 71.17 | 71.67 | 5,497 |
| 23rd Apr 2026 (Thu) | 65.69 | 71.02 | 65.69 | 70.94 | 9,277 |
| 22nd Apr 2026 (Wed) | 66.55 | 68.55 | 66.55 | 68.30 | 6,533 |
| 21st Apr 2026 (Tue) | 66.26 | 68.05 | 65.99 | 67.25 | 7,256 |
| 20th Apr 2026 (Mon) | 67.52 | 67.73 | 66.83 | 66.84 | 2,509 |
| 17th Apr 2026 (Fri) | 66.80 | 67.99 | 66.80 | 67.52 | 5,075 |
| 16th Apr 2026 (Thu) | 65.56 | 65.56 | 64.82 | 64.93 | 4,680 |
| 15th Apr 2026 (Wed) | 64.51 | 65.39 | 64.51 | 65.29 | 6,654 |
| 14th Apr 2026 (Tue) | 65.47 | 65.51 | 64.82 | 64.85 | 3,648 |
| 13th Apr 2026 (Mon) | 64.40 | 64.92 | 64.10 | 64.85 | 6,487 |
| 10th Apr 2026 (Fri) | 65.27 | 65.27 | 64.15 | 64.60 | 9,506 |
| 9th Apr 2026 (Thu) | 64.68 | 65.81 | 64.52 | 65.25 | 8,230 |
| 8th Apr 2026 (Wed) | 64.48 | 64.95 | 64.03 | 64.48 | 9,350 |
| 7th Apr 2026 (Tue) | 61.445 | 62.22 | 61.445 | 62.17 | 7,120 |
| 6th Apr 2026 (Mon) | 60.69 | 61.41 | 60.65 | 61.33 | 5,175 |
| 3rd Apr 2026 (Fri) | 60.18 | 60.81 | 59.91 | 60.55 | 10,099 |
| 2nd Apr 2026 (Thu) | 60.18 | 60.81 | 59.91 | 60.55 | 10,099 |
| 1st Apr 2026 (Wed) | 60.99 | 61.80 | 60.99 | 61.00 | 7,962 |
| 31st Mar 2026 (Tue) | 62.27 | 62.44 | 60.83 | 61.58 | 8,378 |
| 30th Mar 2026 (Mon) | 60.00 | 61.64 | 60.00 | 61.10 | 15,963 |
| 27th Mar 2026 (Fri) | 58.67 | 59.07 | 58.31 | 59.06 | 19,184 |
| 26th Mar 2026 (Thu) | 59.48 | 59.62 | 58.73 | 59.38 | 10,064 |
| 25th Mar 2026 (Wed) | 59.655 | 59.655 | 58.30 | 58.62 | 7,144 |
| 24th Mar 2026 (Tue) | 58.36 | 59.71 | 58.18 | 58.46 | 11,091 |
| 23rd Mar 2026 (Mon) | 59.32 | 59.70 | 58.28 | 59.17 | 13,563 |