| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.63 | 58.90 | 57.43 | 57.54 | 21,371 |
| 25th Sep 2026 (Fri) | 60.00 | 60.00 | 58.93 | 59.19 | 12,792 |
| 24th Sep 2026 (Thu) | 61.79 | 62.08 | 59.765 | 59.73 | 16,946 |
| 23rd Sep 2026 (Wed) | 63.12 | 63.19 | 62.04 | 61.98 | 15,599 |
| 22nd Sep 2026 (Tue) | 63.16 | 63.60 | 62.45 | 62.89 | 9,830 |
| 21st Sep 2026 (Mon) | 63.595 | 63.95 | 63.00 | 62.87 | 12,324 |
| 18th Sep 2026 (Fri) | 64.56 | 64.66 | 63.185 | 63.16 | 14,249 |
| 17th Sep 2026 (Thu) | 66.32 | 66.32 | 65.41 | 65.41 | 9,397 |
| 16th Sep 2026 (Wed) | 66.21 | 66.27 | 64.48 | 65.57 | 6,294 |
| 15th Sep 2026 (Tue) | 65.78 | 65.88 | 64.79 | 65.96 | 6,840 |
| 14th Sep 2026 (Mon) | 66.53 | 67.36 | 66.53 | 67.02 | 8,965 |
| 11th Sep 2026 (Fri) | 66.75 | 67.11 | 66.23 | 66.24 | 10,424 |
| 10th Sep 2026 (Thu) | 66.49 | 67.00 | 66.22 | 66.56 | 10,823 |
| 9th Sep 2026 (Wed) | 66.38 | 67.33 | 66.38 | 66.99 | 10,249 |
| 8th Sep 2026 (Tue) | 66.59 | 67.58 | 66.58 | 67.04 | 10,231 |
| 7th Sep 2026 (Mon) | 68.70 | 68.87 | 66.61 | 67.53 | 14,062 |
| 4th Sep 2026 (Fri) | 68.70 | 68.87 | 66.61 | 67.53 | 14,062 |
| 3rd Sep 2026 (Thu) | 69.65 | 70.585 | 69.65 | 69.63 | 6,721 |
| 2nd Sep 2026 (Wed) | 69.11 | 69.57 | 68.06 | 68.06 | 6,886 |
| 1st Sep 2026 (Tue) | 69.56 | 70.22 | 68.26 | 68.61 | 11,067 |
| 31st Aug 2026 (Mon) | 69.59 | 69.69 | 68.56 | 68.65 | 6,685 |
| 28th Aug 2026 (Fri) | 70.67 | 70.67 | 69.88 | 69.91 | 3,450 |
| 27th Aug 2026 (Thu) | 69.66 | 70.485 | 69.21 | 69.93 | 3,519 |
| 26th Aug 2026 (Wed) | 69.14 | 69.88 | 69.11 | 69.90 | 11,400 |
| 25th Aug 2026 (Tue) | 68.70 | 69.62 | 68.70 | 69.30 | 7,239 |
| 24th Aug 2026 (Mon) | 69.99 | 70.71 | 69.69 | 69.93 | 16,072 |
| 21st Aug 2026 (Fri) | 69.38 | 69.72 | 68.84 | 69.20 | 14,945 |
| 20th Aug 2026 (Thu) | 68.60 | 68.99 | 68.31 | 68.96 | 6,824 |
| 19th Aug 2026 (Wed) | 68.73 | 70.03 | 68.73 | 68.90 | 8,055 |
| 18th Aug 2026 (Tue) | 68.49 | 68.785 | 67.60 | 68.01 | 8,491 |
| 17th Aug 2026 (Mon) | 67.88 | 68.20 | 67.65 | 68.07 | 9,995 |
| 14th Aug 2026 (Fri) | 68.25 | 68.31 | 67.75 | 68.20 | 4,192 |
| 13th Aug 2026 (Thu) | 66.64 | 67.86 | 66.29 | 67.69 | 5,764 |
| 12th Aug 2026 (Wed) | 65.83 | 66.23 | 65.49 | 65.60 | 5,602 |
| 11th Aug 2026 (Tue) | 65.55 | 66.25 | 65.38 | 65.48 | 6,211 |
| 10th Aug 2026 (Mon) | 67.77 | 67.95 | 65.22 | 65.70 | 6,329 |
| 7th Aug 2026 (Fri) | 68.80 | 68.80 | 68.14 | 68.19 | 7,324 |
| 6th Aug 2026 (Thu) | 67.90 | 69.01 | 67.90 | 68.42 | 3,467 |
| 5th Aug 2026 (Wed) | 68.41 | 68.49 | 67.86 | 68.08 | 4,467 |
| 4th Aug 2026 (Tue) | 68.46 | 69.02 | 68.16 | 68.65 | 5,974 |
| 3rd Aug 2026 (Mon) | 68.73 | 69.27 | 68.37 | 69.04 | 4,759 |
| 31st Jul 2026 (Fri) | 67.62 | 68.19 | 67.62 | 67.59 | 8,034 |
| 30th Jul 2026 (Thu) | 70.49 | 70.49 | 67.84 | 68.17 | 4,056 |
| 29th Jul 2026 (Wed) | 69.62 | 70.63 | 69.62 | 70.24 | 3,930 |