| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.09 | 68.91 | 68.09 | 68.46 | 5,077 |
| 9th Jul 2026 (Thu) | 67.62 | 68.32 | 66.87 | 67.96 | 4,647 |
| 8th Jul 2026 (Wed) | 68.18 | 69.03 | 67.37 | 67.34 | 6,954 |
| 7th Jul 2026 (Tue) | 68.72 | 68.98 | 68.04 | 68.35 | 10,166 |
| 6th Jul 2026 (Mon) | 67.40 | 68.67 | 67.07 | 67.87 | 14,174 |
| 3rd Jul 2026 (Fri) | 66.67 | 67.96 | 66.67 | 67.96 | 0 |
| 2nd Jul 2026 (Thu) | 66.67 | 68.32 | 66.67 | 67.96 | 6,239 |
| 1st Jul 2026 (Wed) | 66.84 | 67.68 | 66.84 | 67.58 | 13,152 |
| 30th Jun 2026 (Tue) | 66.13 | 67.11 | 66.04 | 66.02 | 12,062 |
| 29th Jun 2026 (Mon) | 67.25 | 67.70 | 66.51 | 66.96 | 23,102 |
| 26th Jun 2026 (Fri) | 65.20 | 67.65 | 63.70 | 68.68 | 19,264 |
| 25th Jun 2026 (Thu) | 67.47 | 67.47 | 64.46 | 64.56 | 17,103 |
| 24th Jun 2026 (Wed) | 67.88 | 68.37 | 67.51 | 68.06 | 8,544 |
| 23rd Jun 2026 (Tue) | 67.04 | 67.83 | 67.04 | 67.83 | 6,453 |
| 22nd Jun 2026 (Mon) | 67.19 | 67.29 | 65.62 | 66.18 | 8,061 |
| 19th Jun 2026 (Fri) | 65.28 | 66.53 | 65.28 | 66.46 | 6,225 |
| 18th Jun 2026 (Thu) | 65.28 | 66.53 | 65.28 | 66.46 | 6,225 |
| 17th Jun 2026 (Wed) | 66.63 | 66.63 | 65.16 | 65.50 | 4,925 |
| 16th Jun 2026 (Tue) | 66.23 | 66.53 | 65.72 | 66.09 | 7,201 |
| 15th Jun 2026 (Mon) | 64.85 | 65.665 | 64.85 | 65.59 | 13,574 |
| 12th Jun 2026 (Fri) | 65.04 | 66.04 | 65.04 | 65.22 | 7,062 |
| 11th Jun 2026 (Thu) | 65.86 | 65.91 | 64.93 | 64.80 | 3,405 |
| 10th Jun 2026 (Wed) | 67.14 | 67.44 | 66.36 | 66.34 | 5,664 |
| 9th Jun 2026 (Tue) | 65.15 | 66.91 | 65.15 | 66.11 | 1,557 |
| 8th Jun 2026 (Mon) | 66.45 | 66.45 | 65.05 | 65.06 | 4,490 |
| 5th Jun 2026 (Fri) | 64.705 | 66.29 | 64.705 | 65.83 | 7,910 |
| 4th Jun 2026 (Thu) | 64.25 | 64.42 | 63.415 | 63.42 | 6,961 |
| 3rd Jun 2026 (Wed) | 63.19 | 63.19 | 62.45 | 62.62 | 15,923 |
| 2nd Jun 2026 (Tue) | 63.865 | 64.705 | 63.865 | 64.05 | 7,346 |
| 1st Jun 2026 (Mon) | 64.79 | 64.79 | 63.32 | 63.92 | 8,246 |
| 29th May 2026 (Fri) | 65.96 | 65.96 | 64.98 | 64.98 | 4,107 |
| 28th May 2026 (Thu) | 67.55 | 67.69 | 66.10 | 66.11 | 8,289 |
| 27th May 2026 (Wed) | 69.12 | 69.12 | 67.54 | 68.05 | 4,737 |
| 26th May 2026 (Tue) | 67.40 | 68.09 | 67.40 | 68.02 | 4,785 |
| 25th May 2026 (Mon) | 67.73 | 67.91 | 67.45 | 67.69 | 10,840 |
| 22nd May 2026 (Fri) | 67.73 | 67.91 | 67.45 | 67.69 | 10,840 |
| 21st May 2026 (Thu) | 67.22 | 68.53 | 67.22 | 68.06 | 6,928 |
| 20th May 2026 (Wed) | 67.65 | 68.15 | 67.65 | 68.12 | 10,589 |
| 19th May 2026 (Tue) | 68.74 | 68.74 | 66.85 | 66.97 | 4,729 |
| 18th May 2026 (Mon) | 68.78 | 69.025 | 68.745 | 68.76 | 3,751 |
| 15th May 2026 (Fri) | 67.26 | 67.57 | 66.695 | 66.79 | 6,633 |
| 14th May 2026 (Thu) | 67.325 | 67.40 | 67.11 | 67.47 | 5,114 |
| 13th May 2026 (Wed) | 66.43 | 66.80 | 65.61 | 66.50 | 11,544 |
| 12th May 2026 (Tue) | 67.765 | 68.04 | 66.76 | 66.84 | 8,020 |
| 11th May 2026 (Mon) | 69.06 | 69.06 | 67.70 | 68.10 | 4,717 |