| Price | $71.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.60 0.85% |
| Buy | $74.64 |
| Sell | $65.17 |
| Last Trade: | Buy 19.00 at $71.54 |
| Day's Volume: | 13,380 |
| Last Close: | $71.44 |
| Open: | $71.15 |
| ISIN: | US8603721015 |
| Day's Range | $70.95 - $71.67 |
| 52wk Range: | $56.50 - $78.65 |
| Market Capitalisation: | $1.93b |
| VWAP: | $71.35326 |
| Shares in Issue: | 28.02m |
Stewart Informa (STC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $71.54 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 11 | $71.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 89 | $71.52 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 89 | $71.51 | Automatic Execution |
15:53:14 - 06-Feb-26 |
