| Price | $74.85 on 22-09-2025 at 18:01:30 |
|---|---|
| Change | $-0.43 -0.57% |
| Buy | $74.97 |
| Sell | $74.83 |
| Last Trade: | Sell 100.00 at $74.85 |
| Day's Volume: | 2,180 |
| Last Close: | $75.28 |
| Open: | $75.80 |
| ISIN: | US8603721015 |
| Day's Range | $74.85 - $75.80 |
| 52wk Range: | $56.50 - $77.49 |
| Market Capitalisation: | $2.11b |
| VWAP: | $75.32773 |
| Shares in Issue: | 28.00m |
Stewart Informa (STC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.85 | Automatic Execution |
13:55:35 - 22-Sep-25 |
| Sell* | 2 | $74.85 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
13:55:33 - 22-Sep-25 |
| Sell* | 10 | $74.96 | Automatic Execution |
13:50:33 - 22-Sep-25 |
| Sell* | 1 | $74.96 | Automatic Execution |
13:50:33 - 22-Sep-25 |
| Buy* | 10 | $75.06 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 3 | $75.06 | Automatic Execution |
13:29:54 - 22-Sep-25 |
| Buy* | 3 | $75.05 | Automatic Execution |
13:28:22 - 22-Sep-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
13:25:53 - 22-Sep-25 |
