| Price | $73.33 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.91 1.26% |
| Buy | $82.78 |
| Sell | $72.90 |
| Last Trade: | Sell 10.00 at $73.36 |
| Day's Volume: | 16,360 |
| Last Close: | $73.42 |
| Open: | $72.25 |
| ISIN: | US8603721015 |
| Day's Range | $72.17 - $73.49 |
| 52wk Range: | $56.50 - $78.65 |
| Market Capitalisation: | $2.07b |
| VWAP: | $72.93103 |
| Shares in Issue: | 28.02m |
Stewart Informa (STC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $73.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 10 | $73.36 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 100 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 16 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 5 | $73.37 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 200 | $73.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:47:40 - 12-Dec-25 |
