Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stewart Informa (STC.US) Share Price

Price $60.55 on 06-04-2026 at 09:36:42
Change $0.00 0%
Buy $78.00
Sell $18.78
Last Trade: -
Day's Volume: 0
Last Close: $60.55
Open: $60.18
ISIN: US8603721015
Day's Range $0.00 - $0.00
52wk Range: $56.50 - $78.65
Market Capitalisation: $1.85b
VWAP: $0.00
Shares in Issue: 30.50m

Stewart Informa (STC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stewart Informa trades

Stewart Informa (STC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.18 60.81 59.91 60.55 10,099
2nd Apr 2026 (Thu) 60.18 60.81 59.91 60.55 10,099
1st Apr 2026 (Wed) 60.99 61.80 60.99 61.00 7,962
31st Mar 2026 (Tue) 62.27 62.44 60.83 61.58 8,378
30th Mar 2026 (Mon) 60.00 61.64 60.00 61.10 15,963
27th Mar 2026 (Fri) 58.67 59.07 58.31 59.06 19,184
26th Mar 2026 (Thu) 59.48 59.62 58.73 59.38 10,064
25th Mar 2026 (Wed) 59.655 59.655 58.30 58.62 7,144
24th Mar 2026 (Tue) 58.36 59.71 58.18 58.46 11,091
23rd Mar 2026 (Mon) 59.32 59.70 58.28 59.17 13,563
20th Mar 2026 (Fri) 59.36 59.36 57.28 57.39 9,985
19th Mar 2026 (Thu) 62.075 62.08 60.28 60.31 12,534
18th Mar 2026 (Wed) 64.31 64.72 63.68 63.69 8,487
17th Mar 2026 (Tue) 65.05 65.29 64.73 65.04 6,408
16th Mar 2026 (Mon) 65.19 65.50 64.14 64.02 5,857
13th Mar 2026 (Fri) 63.665 64.67 63.60 64.59 7,733
12th Mar 2026 (Thu) 62.52 63.26 62.00 63.27 11,504
11th Mar 2026 (Wed) 64.25 64.57 62.83 62.96 8,066
10th Mar 2026 (Tue) 65.23 66.66 65.195 65.26 6,457
9th Mar 2026 (Mon) 65.45 66.11 64.475 65.88 6,655
6th Mar 2026 (Fri) 67.10 67.445 66.03 67.00 9,347
See more Stewart Informa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered