| Price | $44.95 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $58.80 |
| Sell | $34.63 |
| Last Trade: | Buy 1.00 at $44.98 |
| Day's Volume: | 8,496 |
| Last Close: | $44.98 |
| Open: | $44.51 |
| ISIN: | US7838591011 |
| Day's Range | $44.48 - $45.07 |
| 52wk Range: | $34.43 - $45.25 |
| Market Capitalisation: | $1.69b |
| VWAP: | $44.82292 |
| Shares in Issue: | 38.35m |
S & T Bancorp, (STBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 26 | $44.99 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 16 | $44.96 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $44.975 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 20 | $45.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $44.99 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:53:51 - 21-May-26 |
