| Price | $49.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.79 -1.59% |
| Buy | $51.16 |
| Sell | $48.80 |
| Last Trade: | Sell 22.00 at $49.12 |
| Day's Volume: | 9,016 |
| Last Close: | $49.11 |
| Open: | $49.59 |
| ISIN: | US7838591011 |
| Day's Range | $49.06 - $49.80 |
| 52wk Range: | $34.43 - $53.46 |
| Market Capitalisation: | $1.91b |
| VWAP: | $49.31146 |
| Shares in Issue: | 38.35m |
S&t Bancorp (STBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $49.12 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 24 | $49.15 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 24 | $49.15 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 62 | $49.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $49.15 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $49.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 1 | $49.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 2 | $49.14 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 1 | $49.08 | Automatic Execution |
15:50:00 - 28-Sep-26 |
