| Price | $48.73 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.25% |
| Buy | $66.85 |
| Sell | $30.85 |
| Last Trade: | Sell 30.00 at $48.79 |
| Day's Volume: | 13,106 |
| Last Close: | $48.75 |
| Open: | $48.61 |
| ISIN: | US7838591011 |
| Day's Range | $48.61 - $49.18 |
| 52wk Range: | $34.43 - $50.19 |
| Market Capitalisation: | $1.85b |
| VWAP: | $48.93688 |
| Shares in Issue: | 38.35m |
S&t Bancorp (STBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $48.79 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 3 | $48.805 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $48.81 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 2 | $48.80 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 2 | $48.805 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 30 | $48.81 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 20 | $48.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 20 | $48.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 96 | $48.81 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1 | $48.83 | Automatic Execution |
15:54:42 - 10-Jul-26 |
