| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.15 | 45.07 | 43.91 | 44.96 | 20,574 |
| 19th May 2026 (Tue) | 44.37 | 44.42 | 43.79 | 44.15 | 11,417 |
| 18th May 2026 (Mon) | 44.02 | 44.275 | 43.94 | 44.27 | 18,420 |
| 15th May 2026 (Fri) | 43.75 | 43.75 | 43.10 | 43.30 | 22,773 |
| 14th May 2026 (Thu) | 43.65 | 44.15 | 43.65 | 43.83 | 28,676 |
| 13th May 2026 (Wed) | 44.02 | 44.16 | 43.55 | 43.72 | 23,988 |
| 12th May 2026 (Tue) | 44.195 | 44.21 | 43.23 | 44.03 | 17,916 |
| 11th May 2026 (Mon) | 44.37 | 44.51 | 43.81 | 44.03 | 19,641 |
| 8th May 2026 (Fri) | 44.53 | 44.61 | 44.32 | 44.52 | 26,572 |
| 7th May 2026 (Thu) | 44.72 | 45.06 | 44.47 | 44.53 | 4,862 |
| 6th May 2026 (Wed) | 44.89 | 45.15 | 44.28 | 44.54 | 32,256 |
| 5th May 2026 (Tue) | 44.05 | 45.00 | 44.05 | 44.77 | 23,497 |
| 4th May 2026 (Mon) | 44.07 | 44.45 | 43.71 | 43.83 | 20,081 |
| 1st May 2026 (Fri) | 44.10 | 44.58 | 43.90 | 44.28 | 28,389 |
| 30th Apr 2026 (Thu) | 43.79 | 44.48 | 43.74 | 44.13 | 21,321 |
| 29th Apr 2026 (Wed) | 44.18 | 44.45 | 43.56 | 43.77 | 17,796 |
| 28th Apr 2026 (Tue) | 44.37 | 44.86 | 44.34 | 44.43 | 17,278 |
| 27th Apr 2026 (Mon) | 43.67 | 44.26 | 43.67 | 44.07 | 28,345 |
| 24th Apr 2026 (Fri) | 43.35 | 43.365 | 43.05 | 43.22 | 6,944 |
| 23rd Apr 2026 (Thu) | 43.08 | 43.72 | 43.01 | 43.54 | 7,940 |
| 22nd Apr 2026 (Wed) | 43.29 | 43.89 | 43.24 | 43.41 | 11,608 |
| 21st Apr 2026 (Tue) | 44.17 | 44.17 | 43.37 | 43.44 | 4,422 |
| 20th Apr 2026 (Mon) | 44.15 | 44.54 | 44.15 | 44.36 | 23,824 |
| 17th Apr 2026 (Fri) | 43.99 | 44.82 | 43.91 | 44.15 | 7,246 |
| 16th Apr 2026 (Thu) | 43.55 | 43.70 | 43.32 | 43.42 | 11,911 |
| 15th Apr 2026 (Wed) | 43.82 | 43.87 | 43.26 | 43.67 | 9,117 |
| 14th Apr 2026 (Tue) | 43.75 | 44.06 | 43.30 | 43.87 | 10,986 |
| 13th Apr 2026 (Mon) | 43.41 | 43.89 | 43.33 | 43.89 | 10,502 |
| 10th Apr 2026 (Fri) | 44.43 | 44.44 | 43.58 | 43.81 | 12,034 |
| 9th Apr 2026 (Thu) | 43.47 | 44.71 | 43.42 | 44.55 | 12,663 |
| 8th Apr 2026 (Wed) | 44.30 | 44.34 | 43.52 | 43.74 | 12,092 |
| 7th Apr 2026 (Tue) | 42.67 | 43.20 | 42.67 | 43.11 | 5,145 |
| 6th Apr 2026 (Mon) | 42.555 | 42.95 | 42.30 | 42.96 | 14,096 |
| 3rd Apr 2026 (Fri) | 41.77 | 42.50 | 41.59 | 42.51 | 6,508 |
| 2nd Apr 2026 (Thu) | 41.77 | 42.50 | 41.59 | 42.51 | 6,508 |
| 1st Apr 2026 (Wed) | 42.13 | 42.52 | 42.13 | 42.28 | 8,995 |
| 31st Mar 2026 (Tue) | 41.67 | 41.89 | 41.35 | 41.83 | 1,572 |
| 30th Mar 2026 (Mon) | 40.99 | 41.47 | 40.99 | 41.30 | 10,022 |
| 27th Mar 2026 (Fri) | 40.79 | 41.14 | 40.75 | 40.94 | 4,019 |
| 26th Mar 2026 (Thu) | 41.07 | 41.29 | 40.97 | 41.24 | 5,736 |
| 25th Mar 2026 (Wed) | 41.46 | 41.46 | 40.97 | 41.17 | 6,162 |
| 24th Mar 2026 (Tue) | 40.82 | 41.54 | 40.70 | 41.08 | 3,759 |
| 23rd Mar 2026 (Mon) | 40.77 | 41.79 | 40.65 | 40.95 | 6,954 |