| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.59 | 49.80 | 49.06 | 49.11 | 9,016 |
| 25th Sep 2026 (Fri) | 50.015 | 50.015 | 49.52 | 49.82 | 12,866 |
| 24th Sep 2026 (Thu) | 49.32 | 49.66 | 48.99 | 49.60 | 2,053 |
| 23rd Sep 2026 (Wed) | 49.01 | 49.51 | 49.01 | 49.10 | 8,686 |
| 22nd Sep 2026 (Tue) | 50.00 | 50.03 | 49.22 | 49.25 | 12,021 |
| 21st Sep 2026 (Mon) | 50.25 | 50.31 | 49.56 | 49.56 | 3,934 |
| 18th Sep 2026 (Fri) | 49.12 | 50.20 | 49.07 | 50.17 | 19,273 |
| 17th Sep 2026 (Thu) | 50.00 | 50.01 | 49.58 | 49.59 | 10,330 |
| 16th Sep 2026 (Wed) | 50.36 | 50.45 | 49.065 | 49.86 | 8,140 |
| 15th Sep 2026 (Tue) | 50.64 | 51.00 | 50.34 | 50.56 | 6,727 |
| 14th Sep 2026 (Mon) | 50.52 | 50.63 | 50.09 | 50.53 | 9,110 |
| 11th Sep 2026 (Fri) | 50.62 | 50.62 | 49.69 | 49.99 | 9,262 |
| 10th Sep 2026 (Thu) | 49.63 | 50.12 | 49.27 | 50.13 | 4,968 |
| 9th Sep 2026 (Wed) | 49.505 | 49.76 | 49.38 | 49.63 | 7,005 |
| 8th Sep 2026 (Tue) | 50.30 | 50.30 | 49.92 | 49.95 | 6,918 |
| 7th Sep 2026 (Mon) | 49.88 | 50.68 | 49.84 | 50.64 | 6,937 |
| 4th Sep 2026 (Fri) | 49.88 | 50.68 | 49.84 | 50.64 | 6,937 |
| 3rd Sep 2026 (Thu) | 50.315 | 50.315 | 50.08 | 50.11 | 4,600 |
| 2nd Sep 2026 (Wed) | 49.73 | 50.14 | 49.64 | 49.88 | 7,265 |
| 1st Sep 2026 (Tue) | 49.505 | 49.63 | 48.89 | 49.20 | 6,677 |
| 31st Aug 2026 (Mon) | 49.39 | 49.59 | 49.32 | 49.48 | 7,646 |
| 28th Aug 2026 (Fri) | 49.90 | 50.06 | 49.66 | 49.79 | 3,253 |
| 27th Aug 2026 (Thu) | 49.45 | 49.87 | 48.90 | 49.84 | 9,585 |
| 26th Aug 2026 (Wed) | 50.10 | 50.26 | 49.76 | 49.86 | 16,343 |
| 25th Aug 2026 (Tue) | 50.00 | 50.15 | 49.85 | 49.99 | 8,765 |
| 24th Aug 2026 (Mon) | 50.58 | 50.62 | 50.24 | 50.25 | 5,096 |
| 21st Aug 2026 (Fri) | 50.62 | 50.62 | 49.82 | 50.38 | 6,315 |
| 20th Aug 2026 (Thu) | 50.03 | 50.29 | 49.77 | 50.20 | 6,925 |
| 19th Aug 2026 (Wed) | 50.79 | 50.79 | 49.92 | 50.11 | 6,463 |
| 18th Aug 2026 (Tue) | 50.72 | 50.80 | 50.34 | 50.75 | 9,236 |
| 17th Aug 2026 (Mon) | 51.015 | 51.28 | 50.91 | 51.00 | 14,812 |
| 14th Aug 2026 (Fri) | 51.30 | 51.59 | 51.09 | 51.14 | 8,139 |
| 13th Aug 2026 (Thu) | 51.77 | 52.02 | 51.38 | 51.56 | 11,692 |
| 12th Aug 2026 (Wed) | 51.27 | 51.55 | 51.10 | 51.47 | 8,492 |
| 11th Aug 2026 (Tue) | 50.915 | 51.37 | 50.88 | 51.29 | 6,535 |
| 10th Aug 2026 (Mon) | 50.53 | 51.03 | 50.44 | 50.78 | 12,672 |
| 7th Aug 2026 (Fri) | 51.31 | 51.36 | 50.81 | 50.87 | 6,818 |
| 6th Aug 2026 (Thu) | 52.74 | 52.74 | 51.67 | 51.65 | 5,626 |
| 5th Aug 2026 (Wed) | 52.47 | 52.72 | 52.295 | 52.60 | 4,074 |
| 4th Aug 2026 (Tue) | 52.43 | 52.95 | 52.22 | 52.68 | 9,116 |
| 3rd Aug 2026 (Mon) | 52.48 | 52.745 | 52.25 | 52.38 | 10,209 |
| 31st Jul 2026 (Fri) | 52.46 | 52.46 | 51.675 | 52.15 | 6,008 |
| 30th Jul 2026 (Thu) | 53.06 | 53.06 | 52.17 | 52.21 | 5,719 |
| 29th Jul 2026 (Wed) | 53.45 | 53.45 | 52.71 | 52.95 | 6,345 |