| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.61 | 49.18 | 48.61 | 48.75 | 13,106 |
| 9th Jul 2026 (Thu) | 48.70 | 49.05 | 48.34 | 48.85 | 8,012 |
| 8th Jul 2026 (Wed) | 48.68 | 48.75 | 48.04 | 48.15 | 5,116 |
| 7th Jul 2026 (Tue) | 49.41 | 49.41 | 48.85 | 48.76 | 6,166 |
| 6th Jul 2026 (Mon) | 49.36 | 49.37 | 48.89 | 49.36 | 4,781 |
| 3rd Jul 2026 (Fri) | 49.94 | 49.94 | 49.13 | 49.13 | 0 |
| 2nd Jul 2026 (Thu) | 49.94 | 49.94 | 48.905 | 49.13 | 4,375 |
| 1st Jul 2026 (Wed) | 49.35 | 50.19 | 49.35 | 49.92 | 11,692 |
| 30th Jun 2026 (Tue) | 49.12 | 49.12 | 48.77 | 49.08 | 7,987 |
| 29th Jun 2026 (Mon) | 49.09 | 49.49 | 48.58 | 49.04 | 10,779 |
| 26th Jun 2026 (Fri) | 49.05 | 49.48 | 48.86 | 49.26 | 4,745 |
| 25th Jun 2026 (Thu) | 48.95 | 49.125 | 48.70 | 49.05 | 3,410 |
| 24th Jun 2026 (Wed) | 48.49 | 48.875 | 48.37 | 48.57 | 4,155 |
| 23rd Jun 2026 (Tue) | 47.555 | 48.29 | 46.76 | 48.16 | 6,810 |
| 22nd Jun 2026 (Mon) | 47.19 | 47.55 | 47.19 | 47.31 | 11,796 |
| 19th Jun 2026 (Fri) | 47.09 | 47.10 | 46.63 | 46.84 | 8,154 |
| 18th Jun 2026 (Thu) | 47.09 | 47.10 | 46.63 | 46.84 | 8,154 |
| 17th Jun 2026 (Wed) | 47.35 | 47.85 | 46.16 | 46.55 | 19,993 |
| 16th Jun 2026 (Tue) | 47.66 | 47.88 | 46.97 | 47.32 | 9,699 |
| 15th Jun 2026 (Mon) | 48.33 | 48.59 | 47.16 | 47.26 | 11,899 |
| 12th Jun 2026 (Fri) | 47.49 | 47.86 | 47.49 | 47.85 | 4,386 |
| 11th Jun 2026 (Thu) | 46.97 | 47.30 | 46.73 | 47.14 | 657 |
| 10th Jun 2026 (Wed) | 46.99 | 47.46 | 46.99 | 47.24 | 5,121 |
| 9th Jun 2026 (Tue) | 46.25 | 47.04 | 46.25 | 46.51 | 4,770 |
| 8th Jun 2026 (Mon) | 45.925 | 46.25 | 45.81 | 45.95 | 5,295 |
| 5th Jun 2026 (Fri) | 44.99 | 46.12 | 44.99 | 45.60 | 1,987 |
| 4th Jun 2026 (Thu) | 44.48 | 45.43 | 44.48 | 45.34 | 14,132 |
| 3rd Jun 2026 (Wed) | 45.00 | 45.03 | 44.035 | 44.07 | 14,645 |
| 2nd Jun 2026 (Tue) | 44.20 | 45.50 | 44.20 | 45.34 | 14,095 |
| 1st Jun 2026 (Mon) | 44.89 | 44.93 | 44.11 | 44.34 | 3,973 |
| 29th May 2026 (Fri) | 44.96 | 45.38 | 44.96 | 45.09 | 8,335 |
| 28th May 2026 (Thu) | 44.75 | 44.94 | 44.49 | 44.92 | 3,390 |
| 27th May 2026 (Wed) | 45.19 | 45.27 | 44.82 | 44.95 | 12,159 |
| 26th May 2026 (Tue) | 45.25 | 45.53 | 44.82 | 45.34 | 14,011 |
| 25th May 2026 (Mon) | 45.05 | 45.17 | 44.83 | 44.86 | 17,816 |
| 22nd May 2026 (Fri) | 45.05 | 45.17 | 44.83 | 44.86 | 17,816 |
| 21st May 2026 (Thu) | 44.51 | 45.07 | 44.48 | 44.98 | 8,496 |
| 20th May 2026 (Wed) | 44.15 | 45.07 | 43.91 | 44.96 | 20,574 |
| 19th May 2026 (Tue) | 44.37 | 44.42 | 43.79 | 44.15 | 11,417 |
| 18th May 2026 (Mon) | 44.02 | 44.275 | 43.94 | 44.27 | 18,420 |
| 15th May 2026 (Fri) | 43.75 | 43.75 | 43.10 | 43.30 | 22,773 |
| 14th May 2026 (Thu) | 43.65 | 44.15 | 43.65 | 43.83 | 28,676 |
| 13th May 2026 (Wed) | 44.02 | 44.16 | 43.55 | 43.72 | 23,988 |
| 12th May 2026 (Tue) | 44.195 | 44.21 | 43.23 | 44.03 | 17,916 |
| 11th May 2026 (Mon) | 44.37 | 44.51 | 43.81 | 44.03 | 19,641 |