Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&t Bancorp (STBA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $48.79 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 3 $48.805 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $48.81 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 2 $48.80 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 2 $48.805 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 30 $48.81 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $48.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $48.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 96 $48.81 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $48.83 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 38 $48.82 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 38 $48.82 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $48.79 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $48.85 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 200 $48.86 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 7 $48.87 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 3 $48.87 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 3 $48.88 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 27 $48.88 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 27 $48.88 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $48.90 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $48.91 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 27 $48.91 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 2 $48.83 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 13 $48.81 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $48.82 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 10 $48.82 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 33 $48.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $48.83 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 7 $48.86 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 20 $48.87 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 14 $48.88 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 186 $48.88 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 9 $48.89 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 2 $48.86 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $48.84 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 100 $48.86 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 31 $48.86 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 15 $48.84 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 10 $48.84 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 2 $48.84 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 100 $48.86 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 48 $48.80 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $48.76 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 16 $48.77 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 30 $48.77 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 20 $48.77 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 30 $48.77 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 22 $48.77 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 6 $48.76 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 22 $48.76 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 32 $48.76 Automatic Execution
 15:27:33 - 10-Jul-26
Sell* 3 $48.77 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 20 $48.78 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 1 $48.79 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 27 $48.79 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $48.80 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 5 $48.81 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $48.81 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 15 $48.83 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 28 $48.83 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $48.82 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 4 $48.82 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $48.81 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 27 $48.80 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 28 $48.80 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 28 $48.80 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 4 $48.85 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $48.85 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 100 $48.87 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 12 $48.87 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 82 $48.89 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 18 $48.89 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 7 $48.98 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 12 $48.98 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 6 $48.98 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 1 $48.95 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 10 $48.95 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 27 $48.93 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 43 $48.94 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $48.97 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $48.97 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $48.96 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 26 $48.96 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 89 $48.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 100 $48.97 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $48.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $48.99 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 4 $48.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 29 $48.98 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 5 $49.03 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 100 $49.01 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 27 $49.02 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 21 $49.02 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 10 $49.01 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 10 $49.00 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 73 $48.98 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 7 $48.98 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 99 $48.98 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $48.99 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $48.99 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $48.99 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $48.99 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 1 $49.01 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $49.01 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 3 $48.97 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 7 $48.99 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 59 $48.99 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 10 $48.99 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 41 $48.99 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 5 $48.99 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 14 $48.99 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 14 $49.01 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 3 $49.01 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 21 $49.02 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 5 $49.02 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 18 $49.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 23 $49.02 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 7 $49.02 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 6 $49.02 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 52 $49.06 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 89 $49.06 Automatic Execution
 14:03:24 - 10-Jul-26
Sell* 86 $49.06 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 100 $49.06 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 33 $49.06 Automatic Execution
 14:03:24 - 10-Jul-26
Buy* 7 $49.06 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 33 $49.05 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 7 $49.05 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $49.04 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $49.01 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 1 $49.01 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1 $49.01 Automatic Execution
 13:52:59 - 10-Jul-26
Sell* 5 $48.96 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 7 $48.97 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 5 $48.97 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $48.97 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $48.995 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 100 $48.995 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 1 $49.00 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 100 $49.03 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 6 $49.03 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 6 $49.03 Automatic Execution
 13:34:07 - 10-Jul-26
Sell* 1 $49.03 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $49.05 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 59 $49.01 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $49.02 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 14 $49.02 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 5 $49.02 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 18 $49.02 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 86 $49.02 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 8 $49.03 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 8 $49.03 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 71 $49.03 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 29 $49.03 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 21 $49.03 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 100 $49.04 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $49.04 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $49.04 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 3 $49.04 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 6 $49.04 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 2 $49.04 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 15 $49.05 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 8 $49.05 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $48.93 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 1 $48.93 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 6 $48.93 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 14 $48.94 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 11 $48.94 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 100 $48.95 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 5 $48.89 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 19 $48.89 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 91 $48.90 Automatic Execution
 12:47:16 - 10-Jul-26
Buy* 6 $48.93 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 1 $48.96 Automatic Execution
 12:24:50 - 10-Jul-26
Buy* 49 $48.96 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $48.90 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $48.92 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 105 $48.95 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 5 $48.96 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $48.96 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 9 $48.96 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $48.97 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 4 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 100 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 43 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 15 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 42 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 84 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 16 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 10 $48.98 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 9 $48.92 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 8 $48.93 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 1 $49.18 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 9 $48.93 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 5 $49.18 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $48.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 5 $49.18 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 25 $48.94 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 5 $49.18 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 15 $48.94 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 19 $49.13 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 1 $48.95 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 90 $49.14 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 99 $48.96 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 30 $49.18 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 1 $48.96 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 31 $49.18 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $49.18 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 80 $49.18 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $48.96 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 11 $49.21 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $48.96 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 8 $49.18 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $48.96 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 55 $48.88 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 1 $49.18 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $48.97 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 15 $48.97 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 31 $48.84 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 7 $49.18 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 4 $49.17 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 100 $48.97 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 10 $48.97 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1 $48.80 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 12 $48.67 Automatic Execution
 10:18:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84