| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.98 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 26 | $44.99 | Automatic Execution |
14:51:02 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 16 | $44.96 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 1 | $44.975 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 20 | $45.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $44.99 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 4 | $44.98 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 20 | $45.02 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 2 | $44.98 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 4 | $44.98 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 80 | $45.02 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 23 | $44.98 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 51 | $45.02 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 1 | $45.02 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 6 | $44.97 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 94 | $45.03 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 97 | $44.97 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 3 | $45.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $44.97 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 40 | $45.035 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 3 | $45.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $44.97 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $45.06 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 3 | $45.03 | Automatic Execution |
15:24:47 - 21-May-26 |
| Buy* | 4 | $44.96 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 40 | $45.045 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 13 | $45.03 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 2 | $44.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $45.03 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 87 | $44.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 12 | $44.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $45.02 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 1 | $44.935 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $45.04 | Automatic Execution |
15:18:21 - 21-May-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 16 | $45.04 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 3 | $44.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $45.04 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 12 | $44.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $44.98 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 85 | $44.98 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 15 | $44.98 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 1 | $44.71 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 2 | $44.69 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $44.68 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $44.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 7 | $44.66 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 6 | $44.65 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 9 | $44.66 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 15 | $45.05 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $44.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 31 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 1 | $44.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 6 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 94 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 15 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 18 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 1 | $44.77 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 1 | $44.62 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 12 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 14 | $44.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 51 | $44.61 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 5 | $44.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 4 | $44.61 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
14:25:24 - 21-May-26 |
| Sell* | 19 | $44.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $44.61 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 27 | $45.00 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 5 | $44.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 100 | $44.80 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 22 | $44.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 6 | $44.99 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $44.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
14:18:38 - 21-May-26 |
| Buy* | 4 | $44.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 90 | $44.60 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 50 | $44.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $44.97 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $44.78 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 4 | $44.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 27 | $44.95 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 4 | $44.78 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 4 | $44.95 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 96 | $44.78 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 2 | $44.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 22 | $44.94 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 3 | $44.78 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 51 | $44.59 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 6 | $44.94 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 2 | $44.93 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
14:17:40 - 21-May-26 |
| Buy* | 2 | $44.77 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 7 | $44.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 3 | $44.92 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 10 | $44.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 4 | $44.92 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 10 | $44.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 23 | $44.54 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 18 | $44.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 49 | $44.52 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 49 | $44.52 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 50 | $44.52 | Automatic Execution |
12:56:31 - 21-May-26 |
| Buy* | 20 | $44.52 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 66 | $44.51 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 4 | $44.51 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 12 | $44.50 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 15 | $44.48 | Automatic Execution |
12:53:52 - 21-May-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 13 | $44.48 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 41 | $44.48 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 41 | $44.48 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 41 | $44.48 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 9 | $44.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 6 | $44.50 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
12:47:06 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 18 | $44.52 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 60 | $44.52 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 11 | $44.52 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 3 | $44.64 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 3 | $44.64 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 11 | $44.655 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 11 | $44.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 9 | $44.66 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 56 | $44.66 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $44.65 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 11 | $44.64 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 1 | $44.61 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 1 | $44.635 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 50 | $44.66 | Automatic Execution |
12:18:10 - 21-May-26 |
| Buy* | 30 | $44.655 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 50 | $44.655 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 50 | $44.655 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 19 | $44.66 | Automatic Execution |
12:17:45 - 21-May-26 |
| Buy* | 1 | $44.63 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 18 | $44.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 18 | $44.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 52 | $44.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 50 | $44.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 20 | $44.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 22 | $44.65 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 5 | $44.87 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 33 | $44.63 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 1 | $44.87 | Automatic Execution |
10:49:34 - 21-May-26 |
| Buy* | 18 | $44.63 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 5 | $44.87 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 70 | $44.63 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 8 | $44.86 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 4 | $44.86 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 5 | $44.64 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 50 | $44.85 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 10 | $44.785 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 1 | $44.64 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 59 | $44.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 75 | $44.91 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 26 | $44.84 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 24 | $44.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $44.91 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 21 | $44.84 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 12 | $44.77 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 13 | $44.83 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 25 | $44.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 36 | $44.84 | Automatic Execution |
10:46:22 - 21-May-26 |
| Buy* | 2 | $44.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 3 | $44.83 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 37 | $44.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 5 | $44.91 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 63 | $44.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 2 | $44.90 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $44.89 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $44.83 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 20 | $44.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 11 | $44.90 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 2 | $44.83 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $44.90 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $44.83 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $44.74 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $44.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $44.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 49 | $44.63 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 17 | $44.60 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 22 | $44.46 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 13 | $44.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 19 | $44.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 32 | $44.52 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 8 | $44.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 19 | $44.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $44.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $44.49 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $44.49 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $44.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $44.53 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $44.49 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $44.22 | Ordinary |
09:25:00 - 21-May-26 |