Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&t Bancorp (STBA.US) Share Price

Price $42.51 on 06-04-2026 at 09:36:42
Change $0.00 0%
Buy $82.77
Sell $13.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.51
Open: $41.77
ISIN: US7838591011
Day's Range $0.00 - $0.00
52wk Range: $34.43 - $44.92
Market Capitalisation: $1.63b
VWAP: $0.00
Shares in Issue: 38.35m

S&t Bancorp (STBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&t Bancorp trades

S&t Bancorp (STBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.77 42.50 41.59 42.51 6,508
2nd Apr 2026 (Thu) 41.77 42.50 41.59 42.51 6,508
1st Apr 2026 (Wed) 42.13 42.52 42.13 42.28 8,995
31st Mar 2026 (Tue) 41.67 41.89 41.35 41.83 1,572
30th Mar 2026 (Mon) 40.99 41.47 40.99 41.30 10,022
27th Mar 2026 (Fri) 40.79 41.14 40.75 40.94 4,019
26th Mar 2026 (Thu) 41.07 41.29 40.97 41.24 5,736
25th Mar 2026 (Wed) 41.46 41.46 40.97 41.17 6,162
24th Mar 2026 (Tue) 40.82 41.54 40.70 41.08 3,759
23rd Mar 2026 (Mon) 40.77 41.79 40.65 40.95 6,954
20th Mar 2026 (Fri) 40.24 40.24 39.55 39.92 3,879
19th Mar 2026 (Thu) 39.13 40.48 39.13 40.14 6,039
18th Mar 2026 (Wed) 39.60 39.78 39.34 39.59 3,714
17th Mar 2026 (Tue) 40.58 40.62 39.83 39.96 9,606
16th Mar 2026 (Mon) 40.61 40.675 40.15 40.17 4,989
13th Mar 2026 (Fri) 40.59 40.59 39.79 40.20 3,132
12th Mar 2026 (Thu) 39.235 40.41 39.10 40.35 4,322
11th Mar 2026 (Wed) 40.08 40.10 39.54 40.04 10,645
10th Mar 2026 (Tue) 40.62 41.12 40.105 40.50 5,237
9th Mar 2026 (Mon) 40.11 40.54 39.11 40.30 2,250
6th Mar 2026 (Fri) 40.20 40.75 39.96 40.73 1,882
See more S&t Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered