| Price | $39.12 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.15 -0.38% |
| Buy | $39.13 |
| Sell | $38.00 |
| Buy / Sell STBA Shares | |
| Last Trade: | Buy 5.00 at $39.19 |
| Day's Volume: | 7,260 |
| Last Close: | $39.12 |
| Open: | $39.38 |
| ISIN: | US7838591011 |
| Day's Range | $38.90 - $39.38 |
| 52wk Range: | $35.60 - $40.165 |
| Market Capitalisation: | $1.50b |
| VWAP: | $39.10153 |
| Shares in Issue: | 38.33m |
S&t Bancorp (STBA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $39.19 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 90 | $39.20 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 2 | $39.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 6 | $39.19 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 80 | $39.19 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 45 | $39.16 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 18 | $39.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 48 | $39.20 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 4 | $39.16 | Automatic Execution |
15:52:27 - 18-Jul-25 |
