| Price | $42.17 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $45.00 |
| Sell | $31.28 |
| Last Trade: | Sell 100.00 at $42.17 |
| Day's Volume: | 25,051 |
| Last Close: | $42.19 |
| Open: | $42.13 |
| ISIN: | US7838591011 |
| Day's Range | $41.76 - $42.375 |
| 52wk Range: | $34.43 - $42.42 |
| Market Capitalisation: | $1.62b |
| VWAP: | $42.01499 |
| Shares in Issue: | 38.35m |
S&t Bancorp (STBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 99 | $42.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $42.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 46 | $42.18 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 54 | $42.18 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $42.18 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 31 | $42.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 64 | $42.17 | Automatic Execution |
15:51:55 - 12-Dec-25 |
