Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&t Bancorp (STBA.US) Share Price

Price $39.28 on 22-09-2025 at 06:45:05
Change $0.00 0%
Buy $45.00
Sell $35.72
Last Trade: -
Day's Volume: 0
Last Close: $39.28
Open: $39.45
ISIN: US7838591011
Day's Range $0.00 - $0.00
52wk Range: $35.60 - $40.165
Market Capitalisation: $1.51b
VWAP: $0.00
Shares in Issue: 38.35m

S&t Bancorp (STBA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more S&t Bancorp trades

S&t Bancorp (STBA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.45 39.48 38.97 39.28 5,825
18th Sep 2025 (Thu) 38.51 39.99 38.48 40.00 9,304
17th Sep 2025 (Wed) 38.19 39.15 38.19 38.38 5,937
16th Sep 2025 (Tue) 38.32 38.32 37.72 38.02 4,259
15th Sep 2025 (Mon) 39.17 39.17 38.53 38.56 5,223
12th Sep 2025 (Fri) 39.07 39.24 38.82 39.05 2,594
11th Sep 2025 (Thu) 38.80 39.46 38.80 39.40 9,881
10th Sep 2025 (Wed) 38.73 39.04 38.73 38.83 3,873
9th Sep 2025 (Tue) 39.28 39.30 38.86 38.86 4,809
8th Sep 2025 (Mon) 39.53 39.53 38.99 39.38 6,489
5th Sep 2025 (Fri) 40.43 40.43 39.26 39.58 5,160
4th Sep 2025 (Thu) 39.55 39.89 39.495 39.95 4,812
3rd Sep 2025 (Wed) 39.31 39.33 38.96 39.26 4,030
2nd Sep 2025 (Tue) 39.41 39.41 38.71 39.26 3,585
1st Sep 2025 (Mon) 39.92 39.92 39.385 39.51 4,359
29th Aug 2025 (Fri) 39.92 39.92 39.385 39.51 4,359
28th Aug 2025 (Thu) 39.66 39.76 39.42 39.70 6,405
27th Aug 2025 (Wed) 39.67 39.99 39.62 39.93 8,041
26th Aug 2025 (Tue) 39.15 39.64 39.15 39.49 5,529
25th Aug 2025 (Mon) 38.83 39.26 38.69 39.05 3,339
22nd Aug 2025 (Fri) 37.65 39.34 37.65 39.21 15,450
See more S&t Bancorp price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered