| Price | $44.16 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.04 0.09% |
| Buy | $86.47 |
| Sell | $29.88 |
| Last Trade: | Sell 44.00 at $44.12 |
| Day's Volume: | 4,420 |
| Last Close: | $44.13 |
| Open: | $44.45 |
| ISIN: | US7838591011 |
| Day's Range | $43.85 - $44.45 |
| 52wk Range: | $34.43 - $44.42 |
| Market Capitalisation: | $1.69b |
| VWAP: | $44.17327 |
| Shares in Issue: | 38.35m |
S&t Bancorp (STBA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $44.12 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 1 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 3 | $44.17 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $44.19 | Automatic Execution |
15:52:40 - 06-Feb-26 |
