| Price | $3.41 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -5.54% |
| Buy | $3.69 |
| Sell | $3.37 |
| Last Trade: | Buy 162.00 at $3.41 |
| Day's Volume: | 1,843 |
| Last Close: | $3.37 |
| Open: | $3.54 |
| ISIN: | KYG840921160 |
| Day's Range | $3.33 - $3.54 |
| 52wk Range: | $0.2956 - $9.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.427717 |
| Shares in Issue: | N/A |
Stak Inc. (STAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $3.41 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 138 | $3.41 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 100 | $3.36 | Automatic Execution |
15:22:26 - 10-Jul-26 |
| Buy* | 30 | $3.35 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Buy* | 70 | $3.35 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Buy* | 30 | $3.35 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:06:22 - 10-Jul-26 |
| Sell* | 218 | $3.36 | Automatic Execution |
15:05:34 - 10-Jul-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 40 | $3.55 | Ordinary |
05:08:28 - 10-Jul-26 |
