| Price | $1.15 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.02 -1.71% |
| Buy | $1.16 |
| Sell | $1.13 |
| Last Trade: | Sell 8.00 at $1.15 |
| Day's Volume: | 39,791 |
| Last Close: | $1.19 |
| Open: | $1.155 |
| ISIN: | KYG840921160 |
| Day's Range | $1.06 - $1.17 |
| 52wk Range: | $0.2956 - $12.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.115083 |
| Shares in Issue: | N/A |
Stak Inc. (STAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $1.15 | Ordinary |
17:34:24 - 28-Sep-26 |
| Sell* | 200 | $1.13 | Ordinary |
16:51:06 - 28-Sep-26 |
| Buy* | 250 | $1.14 | Ordinary |
16:34:34 - 28-Sep-26 |
| Buy* | 200 | $1.15 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 28 | $1.15 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 25 | $1.16 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 55 | $1.15 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Unknown* | 200 | $1.15 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 58 | $1.155 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 58 | $1.155 | Automatic Execution |
14:52:03 - 28-Sep-26 |
