| Price | $1.09 on 21-05-2026 at 21:36:55 |
|---|---|
| Change | $-0.23 -17.97% |
| Buy | $1.16 |
| Sell | $1.04 |
| Last Trade: | Buy 29.00 at $1.05 |
| Day's Volume: | 140,426 |
| Last Close: | $1.10 |
| Open: | $1.21 |
| ISIN: | KYG840921160 |
| Day's Range | $1.05 - $1.21 |
| 52wk Range: | $0.29 - $9.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.099155 |
| Shares in Issue: | N/A |
Stak Inc. (STAK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $1.05 | Ordinary |
16:36:55 - 21-May-26 |
| Sell* | 238 | $1.05 | Ordinary |
16:24:05 - 21-May-26 |
| Sell* | 233 | $1.05 | Ordinary |
16:23:52 - 21-May-26 |
| Sell* | 129 | $1.05 | Ordinary |
16:23:52 - 21-May-26 |
| Sell* | 2,371 | $1.05 | Ordinary |
16:23:45 - 21-May-26 |
| Sell* | 2,500 | $1.05 | Ordinary |
16:23:45 - 21-May-26 |
| Sell* | 767 | $1.05 | Ordinary |
16:23:02 - 21-May-26 |
| Sell* | 2,500 | $1.05 | Ordinary |
16:23:02 - 21-May-26 |
| Sell* | 2,500 | $1.05 | Ordinary |
16:23:02 - 21-May-26 |
| Sell* | 2,500 | $1.05 | Ordinary |
16:23:02 - 21-May-26 |
