Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stak Inc. (STAK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $1.05 Ordinary
 16:36:55 - 21-May-26
Sell* 238 $1.05 Ordinary
 16:24:05 - 21-May-26
Sell* 233 $1.05 Ordinary
 16:23:52 - 21-May-26
Sell* 129 $1.05 Ordinary
 16:23:52 - 21-May-26
Sell* 2,371 $1.05 Ordinary
 16:23:45 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:45 - 21-May-26
Sell* 767 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:23:02 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:19:59 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:19:59 - 21-May-26
Sell* 2,500 $1.05 Ordinary
 16:19:59 - 21-May-26
Sell* 514 $1.05 Ordinary
 16:19:59 - 21-May-26
Sell* 1,986 $1.05 Ordinary
 16:19:54 - 21-May-26
Sell* 7,500 $1.06 Ordinary
 16:19:54 - 21-May-26
Sell* 759 $1.12 Automatic Execution
 13:54:09 - 21-May-26
Sell* 100 $1.11 Automatic Execution
 13:50:29 - 21-May-26
Buy* 1 $1.125 Automatic Execution
 13:49:48 - 21-May-26
Buy* 1 $1.125 Automatic Execution
 13:49:48 - 21-May-26
Buy* 1 $1.125 Automatic Execution
 13:49:48 - 21-May-26
Buy* 1 $1.125 Automatic Execution
 13:49:46 - 21-May-26
Sell* 2 $1.08 Automatic Execution
 15:25:10 - 21-May-26
Buy* 1 $1.125 Automatic Execution
 13:49:46 - 21-May-26
Buy* 100 $1.08 Automatic Execution
 15:25:10 - 21-May-26
Buy* 1 $1.125 Automatic Execution
 13:49:46 - 21-May-26
Buy* 109 $1.08 Automatic Execution
 15:20:45 - 21-May-26
Buy* 1 $1.125 Automatic Execution
 13:49:46 - 21-May-26
Buy* 100 $1.08 Automatic Execution
 14:46:15 - 21-May-26
Buy* 1 $1.125 Automatic Execution
 13:49:46 - 21-May-26
Buy* 100 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Unknown* 200 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Sell* 100 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Sell* 200 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Sell* 100 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Buy* 1,672 $1.05 Automatic Execution
 14:24:50 - 21-May-26
Sell* 100 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Sell* 700 $1.06 Automatic Execution
 14:24:50 - 21-May-26
Sell* 400 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Sell* 5 $1.07 Automatic Execution
 14:24:26 - 21-May-26
Sell* 3,000 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Sell* 2,000 $1.08 Automatic Execution
 14:24:26 - 21-May-26
Buy* 1 $1.11 Automatic Execution
 14:23:24 - 21-May-26
Sell* 2,200 $1.11 Automatic Execution
 13:49:38 - 21-May-26
Sell* 100 $1.12 Automatic Execution
 13:49:38 - 21-May-26
Sell* 400 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Sell* 1 $1.13 Automatic Execution
 13:49:38 - 21-May-26
Sell* 1,651 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 2 $1.14 Automatic Execution
 13:48:46 - 21-May-26
Sell* 100 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 1 $1.14 Automatic Execution
 13:48:44 - 21-May-26
Sell* 200 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 1 $1.14 Automatic Execution
 13:48:44 - 21-May-26
Sell* 100 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 1 $1.14 Automatic Execution
 13:48:44 - 21-May-26
Sell* 200 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Unknown* 1 $1.14 Automatic Execution
 13:48:43 - 21-May-26
Sell* 549 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Sell* 1 $1.14 Automatic Execution
 13:47:22 - 21-May-26
Sell* 100 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Buy* 1 $1.18 Automatic Execution
 10:21:04 - 21-May-26
Sell* 299 $1.15 Automatic Execution
 13:47:11 - 21-May-26
Sell* 200 $1.10 Automatic Execution
 14:21:23 - 21-May-26
Buy* 1 $1.20 Automatic Execution
 10:47:26 - 21-May-26
Buy* 1,956 $1.18 Automatic Execution
 10:17:48 - 21-May-26
Unknown* 200 $1.16 Automatic Execution
 11:15:44 - 21-May-26
Sell* 1 $1.15 Automatic Execution
 13:47:11 - 21-May-26
Sell* 200 $1.13 Automatic Execution
 14:20:47 - 21-May-26
Buy* 100 $1.21 Ordinary
 09:23:56 - 21-May-26
Buy* 2 $1.20 Ordinary
 09:23:56 - 21-May-26
Sell* 100 $1.17 Ordinary
 08:36:47 - 21-May-26
Buy* 9 $1.19 Ordinary
 08:31:14 - 21-May-26
Sell* 6 $1.18 Ordinary
 07:43:50 - 21-May-26
Sell* 7 $1.18 Ordinary
 07:43:50 - 21-May-26
Sell* 3 $1.18 Ordinary
 07:43:50 - 21-May-26
Sell* 1 $1.18 Ordinary
 07:43:50 - 21-May-26
Sell* 23 $1.18 Ordinary
 07:43:50 - 21-May-26
Sell* 1 $1.18 Ordinary
 07:43:50 - 21-May-26
Sell* 100 $1.18 Ordinary
 07:21:38 - 21-May-26
Sell* 154 $1.18 Ordinary
 07:21:38 - 21-May-26
Sell* 328 $1.18 Ordinary
 07:21:38 - 21-May-26
Sell* 272 $1.18 Ordinary
 07:21:38 - 21-May-26
Sell* 64 $1.20 Ordinary
 07:07:11 - 21-May-26
Sell* 2 $1.185 Ordinary
 05:33:16 - 21-May-26
Sell* 1 $1.21 Ordinary
 05:16:25 - 21-May-26
Sell* 50 $1.21 Ordinary
 05:16:25 - 21-May-26
Sell* 100 $1.19 Ordinary
 04:44:12 - 21-May-26
Sell* 100 $1.14 Ordinary
 04:38:06 - 21-May-26
Sell* 300 $1.15 Ordinary
 04:38:06 - 21-May-26
Buy* 39 $1.22 Ordinary
 04:22:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13